Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobile Crypto Pay Coin Historical Data

MCPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.0034
+1.99%
$-- $135
Dec 1, 2023 $0.00337
+198.16%
$-- $122
Nov 30, 2023 $0.00113
-62.25%
$-- $0
Nov 29, 2023 $0.00299
+18.01%
$-- $129
Nov 28, 2023 $0.00235
+8.78%
$-- $145
Nov 27, 2023 $0.00216
-0.51%
$-- $79
Nov 26, 2023 $0.00221
+0.88%
$-- $74
Nov 25, 2023 $0.00223
+0.27%
$-- $85
Nov 24, 2023 $0.00223
+1.14%
$-- $75
Nov 23, 2023 $0.0022
+1.33%
$-- $75
Nov 22, 2023 $0.00221
+4.47%
$-- $73
Nov 21, 2023 $0.00212
-3.96%
$-- $72
Nov 20, 2023 $0.00217
-1.52%
$-- $85
Nov 19, 2023 $0.00221
+2.24%
$-- $77
Nov 18, 2023 $0.00212
-0.21%
$-- $76
Nov 17, 2023 $0.00212
+1.02%
$-- $75
Nov 16, 2023 $0.0021
-6.06%
$-- $83
Nov 15, 2023 $0.00224
+6.69%
$-- $88
Nov 14, 2023 $0.00206
-2.52%
$-- $76
Nov 13, 2023 $0.00216
+0.26%
$-- $70
Nov 12, 2023 $0.00219
+1.44%
$-- $83
Nov 11, 2023 $0.00219
+1.17%
$-- $79
Nov 10, 2023 $0.0022
+1.75%
$-- $75
Nov 9, 2023 $0.00213
+1.36%
$-- $81
Nov 8, 2023 $0.00207
+0.82%
$-- $74
Nov 7, 2023 $0.00206
+0.35%
$-- $80
Nov 6, 2023 $0.00205
-1.63%
$-- $80
Nov 5, 2023 $0.00205
-2.04%
$-- $75
Nov 4, 2023 $0.00209
+1.49%
$-- $71
Nov 3, 2023 $0.00206
-0.47%
$-- $78
Nov 2, 2023 $0.00204
-2.83%
$-- $67
Nov 1, 2023 $0.00209
+2.37%
$-- $75
Oct 31, 2023 $0.00201
+0.41%
$-- $68
Oct 30, 2023 $0.002
-0.07%
$-- $69
Oct 29, 2023 $0.00204
+3.04%
$-- $68
Oct 28, 2023 $0.00198
+0.69%
$-- $70
Oct 27, 2023 $0.00197
-2.46%
$-- $73
Oct 26, 2023 $0.00198
-0.87%
$-- $72
Oct 25, 2023 $0.002
+1.59%
$-- $77
Oct 24, 2023 $0.00197
+1.10%
$-- $76
Oct 23, 2023 $0.00191
+8.06%
$-- $65
Oct 22, 2023 $0.00174
+0.15%
$-- $60
Oct 21, 2023 $0.00173
+0.75%
$-- $56
Oct 20, 2023 $0.00172
-19.97%
$-- $67
Oct 19, 2023 $0.00215
-0.38%
$-- $83
Oct 18, 2023 $0.00216
+1.05%
$-- $78
Oct 17, 2023 $0.00216
-0.22%
$-- $71
Oct 16, 2023 $0.00214
+4.85%
$-- $74
Oct 15, 2023 $0.00204
+0.82%
$-- $70
Oct 14, 2023 $0.00202
-1.15%
$-- $78