Mobile Crypto Pay Coin Historical Data

MCPC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0034
+1.99%
$ -- $ 135
Dec 1, 2023 $ 0.00337
+198.16%
$ -- $ 122
Nov 30, 2023 $ 0.00113
-62.25%
$ -- $ 0
Nov 29, 2023 $ 0.00299
+18.01%
$ -- $ 129
Nov 28, 2023 $ 0.00235
+8.78%
$ -- $ 145
Nov 27, 2023 $ 0.00216
-0.51%
$ -- $ 79
Nov 26, 2023 $ 0.00221
+0.88%
$ -- $ 74
Nov 25, 2023 $ 0.00223
+0.27%
$ -- $ 85
Nov 24, 2023 $ 0.00223
+1.14%
$ -- $ 75
Nov 23, 2023 $ 0.0022
+1.33%
$ -- $ 75
Nov 22, 2023 $ 0.00221
+4.47%
$ -- $ 73
Nov 21, 2023 $ 0.00212
-3.96%
$ -- $ 72
Nov 20, 2023 $ 0.00217
-1.52%
$ -- $ 85
Nov 19, 2023 $ 0.00221
+2.24%
$ -- $ 77
Nov 18, 2023 $ 0.00212
-0.21%
$ -- $ 76
Nov 17, 2023 $ 0.00212
+1.02%
$ -- $ 75
Nov 16, 2023 $ 0.0021
-6.06%
$ -- $ 83
Nov 15, 2023 $ 0.00224
+6.69%
$ -- $ 88
Nov 14, 2023 $ 0.00206
-2.52%
$ -- $ 76
Nov 13, 2023 $ 0.00216
+0.26%
$ -- $ 70
Nov 12, 2023 $ 0.00219
+1.44%
$ -- $ 83
Nov 11, 2023 $ 0.00219
+1.17%
$ -- $ 79
Nov 10, 2023 $ 0.0022
+1.75%
$ -- $ 75
Nov 9, 2023 $ 0.00213
+1.36%
$ -- $ 81
Nov 8, 2023 $ 0.00207
+0.82%
$ -- $ 74
Nov 7, 2023 $ 0.00206
+0.35%
$ -- $ 80
Nov 6, 2023 $ 0.00205
-1.63%
$ -- $ 80
Nov 5, 2023 $ 0.00205
-2.04%
$ -- $ 75
Nov 4, 2023 $ 0.00209
+1.49%
$ -- $ 71
Nov 3, 2023 $ 0.00206
-0.47%
$ -- $ 78
Nov 2, 2023 $ 0.00204
-2.83%
$ -- $ 67
Nov 1, 2023 $ 0.00209
+2.37%
$ -- $ 75
Oct 31, 2023 $ 0.00201
+0.41%
$ -- $ 68
Oct 30, 2023 $ 0.002
-0.07%
$ -- $ 69
Oct 29, 2023 $ 0.00204
+3.04%
$ -- $ 68
Oct 28, 2023 $ 0.00198
+0.69%
$ -- $ 70
Oct 27, 2023 $ 0.00197
-2.46%
$ -- $ 73
Oct 26, 2023 $ 0.00198
-0.87%
$ -- $ 72
Oct 25, 2023 $ 0.002
+1.59%
$ -- $ 77
Oct 24, 2023 $ 0.00197
+1.10%
$ -- $ 76
Oct 23, 2023 $ 0.00191
+8.06%
$ -- $ 65
Oct 22, 2023 $ 0.00174
+0.15%
$ -- $ 60
Oct 21, 2023 $ 0.00173
+0.75%
$ -- $ 56
Oct 20, 2023 $ 0.00172
-19.97%
$ -- $ 67
Oct 19, 2023 $ 0.00215
-0.38%
$ -- $ 83
Oct 18, 2023 $ 0.00216
+1.05%
$ -- $ 78
Oct 17, 2023 $ 0.00216
-0.22%
$ -- $ 71
Oct 16, 2023 $ 0.00214
+4.85%
$ -- $ 74
Oct 15, 2023 $ 0.00204
+0.82%
$ -- $ 70
Oct 14, 2023 $ 0.00202
-1.15%
$ -- $ 78