Mobile Crypto Pay Coin Historical Data

MCPC
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00794
+0.01%
$ -- $ 265
Jan 13, 2025 $ 0.00785
-1.24%
$ -- $ 276
Jan 12, 2025 $ 0.00794
-0.10%
$ -- $ 289
Jan 11, 2025 $ 0.00795
+1.08%
$ -- $ 310
Jan 10, 2025 $ 0.00786
+2.37%
$ -- $ 274
Jan 9, 2025 $ 0.00767
-2.75%
$ -- $ 263
Jan 8, 2025 $ 0.00789
-1.90%
$ -- $ 300
Jan 7, 2025 $ 0.00805
-6.27%
$ -- $ 306
Jan 6, 2025 $ 0.00859
+3.83%
$ -- $ 320
Jan 5, 2025 $ 0.00827
+0.15%
$ -- $ 276
Jan 4, 2025 $ 0.00826
+1.29%
$ -- $ 275
Jan 3, 2025 $ 0.00825
+1.20%
$ -- $ 291
Jan 2, 2025 $ 0.00805
+2.53%
$ -- $ 290
Jan 1, 2025 $ 0.00795
+1.08%
$ -- $ 268
Dec 31, 2024 $ 0.00786
+2.15%
$ -- $ 274
Dec 30, 2024 $ 0.0077
-1.93%
$ -- $ 264
Dec 29, 2024 $ 0.00774
-1.24%
$ -- $ 292
Dec 20, 2024 $ 0.00821
+1.40%
$ -- $ 345
Dec 19, 2024 $ 0.00812
-3.63%
$ -- $ 295
Dec 18, 2024 $ 0.00833
-6.62%
$ -- $ 308
Dec 17, 2024 $ 0.00881
+0.09%
$ -- $ 328
Dec 16, 2024 $ 0.0088
+1.50%
$ -- $ 346
Dec 15, 2024 $ 0.00878
+3.08%
$ -- $ 288
Dec 14, 2024 $ 0.00841
-1.19%
$ -- $ 317
Dec 13, 2024 $ 0.00841
+0.11%
$ -- $ 332
Dec 12, 2024 $ 0.0083
-2.27%
$ -- $ 265
Dec 11, 2024 $ 0.0085
+4.69%
$ -- $ 288
Dec 10, 2024 $ 0.00802
-0.69%
$ -- $ 255
Dec 9, 2024 $ 0.00818
-3.63%
$ -- $ 305
Dec 8, 2024 $ 0.0085
+1.36%
$ -- $ 282
Dec 7, 2024 $ 0.00838
-0.11%
$ -- $ 312
Dec 5, 2024 $ 0.00862
+4.03%
$ -- $ 318
Dec 4, 2024 $ 0.0083
+4.20%
$ -- $ 289
Dec 3, 2024 $ 0.00797
+0.18%
$ -- $ 315
Dec 2, 2024 $ 0.00795
-1.43%
$ -- $ 304
Dec 1, 2024 $ 0.00807
+0.85%
$ -- $ 263
Nov 30, 2024 $ 0.0081
-1.01%
$ -- $ 293
Nov 29, 2024 $ 0.00818
+3.08%
$ -- $ 331
Nov 28, 2024 $ 0.00794
-1.40%
$ -- $ 311
Nov 27, 2024 $ 0.00796
+3.05%
$ -- $ 248
Nov 26, 2024 $ 0.00764
-2.28%
$ -- $ 287
Nov 25, 2024 $ 0.00782
-4.82%
$ -- $ 288
Nov 24, 2024 $ 0.00823
+0.20%
$ -- $ 285
Nov 23, 2024 $ 0.00811
-1.21%
$ -- $ 305
Nov 22, 2024 $ 0.00831
+1.71%
$ -- $ 308
Nov 21, 2024 $ 0.00817
+4.41%
$ -- $ 327
Nov 20, 2024 $ 0.00782
+2.10%
$ -- $ 281
Nov 19, 2024 $ 0.00765
+0.69%
$ -- $ 269
Nov 18, 2024 $ 0.00752
-0.40%
$ -- $ 282
Nov 17, 2024 $ 0.00746
-0.80%
$ -- $ 269
Download