Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobile Crypto Pay Coin Historical Data

MCPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.00794
+0.97%
$-- $4,003
Dec 2024 $0.0077
-3.83%
$-- $6,310
Nov 2024 $0.0081
+38.82%
$-- $8,015
Oct 2024 $0.00608
+15.66%
$-- $5,822
Sep 2024 $0.00526
+6.16%
$-- $5,559
Aug 2024 $0.00489
+1.28K%
$-- $3,041
Jul 2024 $0.000355
+13.33%
$-- $84
Jun 2024 $0.000315
-33.38%
$-- $282
May 2024 $0.000473
+27.49%
$-- $274
Apr 2024 $0.00168
-18.70%
$-- $2,129
Mar 2024 $0.00206
-50.42%
$-- $3,389
Feb 2024 $0.00423
+43.95%
$-- $3,548
Jan 2024 $0.00294
-11.59%
$-- $3,700
Dec 2023 $0.00334
+195.69%
$-- $3,810
Nov 2023 $0.00113
-44.83%
$-- $2,354
Oct 2023 $0.00201
-1.94%
$-- $3,782
Sep 2023 $0.00205
+4.71%
$-- $3,140
Aug 2023 $0.00196
-15.17%
$-- $2,357
Jul 2023 $0.00228
-4.09%
$-- $2,634
Jun 2023 $0.00238
+297.29%
$-- $6,562
May 2023 $0.000598
+1.71%
$-- $1,326
Apr 2023 $0.000589
+3.29%
$-- $640
Mar 2023 $0.00057
+22.89%
$-- $11
Feb 2023 $0.000464
+0.70%
$-- $4
Jan 2023 $0.00046
+85.46%
$-- $12
Dec 2022 $0.000331
-3.64%
$-- $76
Nov 2022 $0.000343
-16.22%
$-- $4
Oct 2022 $0.00041
+5.40%
$-- $132
Sep 2022 $0.000389
-61.20%
$-- $1,398
Aug 2022 $0.0012
-13.98%
$-- $3,044
Jul 2022 $0.0014
+17.91%
$-- $1,439
Jun 2022 $0.00119
-25.23%
$-- $1,699
May 2022 $0.00159
-15.78%
$-- $2,140
Apr 2022 $0.00189
-31.00%
$-- $2,723
Mar 2022 $0.00273
-2.81%
$-- $3,212
Feb 2022 $0.00281
+3.88%
$-- $2,850
Jan 2022 $0.00232
-28.45%
$-- $3,632
Dec 2021 $0.00325
+165.28%
$-- $5,515
Nov 2021 $0.00174
-6.53%
$-- $3,871
Oct 2021 $0.00186
-61.39%
$-- $11,338
Sep 2021 $0.00481
-26.94%
$-- $8,808
Aug 2021 $0.00614
+8.42%
$-- $12,400
Jul 2021 $0.00579
+25.71%
$-- $9,723
Jun 2021 $0.00461
+3.09%
$-- $6,481
May 2021 $0.0039
-25.82%
$-- $9,394
Apr 2021 $0.00525
+23.42%
$-- $6,727
Mar 2021 $0.00519
+68.58%
$-- $6,400
Feb 2021 $0.00307
+12.95%
$-- $4,653
Jan 2021 $0.00274
-48.70%
$-- $8,782
Dec 2020 $0.00534
+9.96%
$-- $6,923
Download