Mobile Crypto Pay Coin Historical Data

MCPC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00794
+0.97%
$ -- $ 4,003
Dec 2024 $ 0.0077
-3.83%
$ -- $ 6,310
Nov 2024 $ 0.0081
+38.82%
$ -- $ 8,015
Oct 2024 $ 0.00608
+15.66%
$ -- $ 5,822
Sep 2024 $ 0.00526
+6.16%
$ -- $ 5,559
Aug 2024 $ 0.00489
+1,276.43%
$ -- $ 3,041
Jul 2024 $ 0.000355
+13.33%
$ -- $ 84
Jun 2024 $ 0.000315
-33.38%
$ -- $ 282
May 2024 $ 0.000473
+27.49%
$ -- $ 274
Apr 2024 $ 0.00168
-18.70%
$ -- $ 2,129
Mar 2024 $ 0.00206
-50.42%
$ -- $ 3,389
Feb 2024 $ 0.00423
+43.95%
$ -- $ 3,548
Jan 2024 $ 0.00294
-11.59%
$ -- $ 3,700
Dec 2023 $ 0.00334
+195.69%
$ -- $ 3,810
Nov 2023 $ 0.00113
-44.83%
$ -- $ 2,354
Oct 2023 $ 0.00201
-1.94%
$ -- $ 3,782
Sep 2023 $ 0.00205
+4.71%
$ -- $ 3,140
Aug 2023 $ 0.00196
-15.17%
$ -- $ 2,357
Jul 2023 $ 0.00228
-4.09%
$ -- $ 2,634
Jun 2023 $ 0.00238
+297.29%
$ -- $ 6,562
May 2023 $ 0.000598
+1.71%
$ -- $ 1,326
Apr 2023 $ 0.000589
+3.29%
$ -- $ 640
Mar 2023 $ 0.00057
+22.89%
$ -- $ 11
Feb 2023 $ 0.000464
+0.70%
$ -- $ 4
Jan 2023 $ 0.00046
+85.46%
$ -- $ 12
Dec 2022 $ 0.000331
-3.64%
$ -- $ 76
Nov 2022 $ 0.000343
-16.22%
$ -- $ 4
Oct 2022 $ 0.00041
+5.40%
$ -- $ 132
Sep 2022 $ 0.000389
-61.20%
$ -- $ 1,398
Aug 2022 $ 0.0012
-13.98%
$ -- $ 3,044
Jul 2022 $ 0.0014
+17.91%
$ -- $ 1,439
Jun 2022 $ 0.00119
-25.23%
$ -- $ 1,699
May 2022 $ 0.00159
-15.78%
$ -- $ 2,140
Apr 2022 $ 0.00189
-31.00%
$ -- $ 2,723
Mar 2022 $ 0.00273
-2.81%
$ -- $ 3,212
Feb 2022 $ 0.00281
+3.88%
$ -- $ 2,850
Jan 2022 $ 0.00232
-28.45%
$ -- $ 3,632
Dec 2021 $ 0.00325
+165.28%
$ -- $ 5,515
Nov 2021 $ 0.00174
-6.53%
$ -- $ 3,871
Oct 2021 $ 0.00186
-61.39%
$ -- $ 11,338
Sep 2021 $ 0.00481
-26.94%
$ -- $ 8,808
Aug 2021 $ 0.00614
+8.42%
$ -- $ 12,400
Jul 2021 $ 0.00579
+25.71%
$ -- $ 9,723
Jun 2021 $ 0.00461
+3.09%
$ -- $ 6,481
May 2021 $ 0.0039
-25.82%
$ -- $ 9,394
Apr 2021 $ 0.00525
+23.42%
$ -- $ 6,727
Mar 2021 $ 0.00519
+68.58%
$ -- $ 6,400
Feb 2021 $ 0.00307
+12.95%
$ -- $ 4,653
Jan 2021 $ 0.00274
-48.70%
$ -- $ 8,782
Dec 2020 $ 0.00534
+9.96%
$ -- $ 6,923
Download