Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 AM $0.0000332
+1.73%
$-- $63,168
12:44 AM $0.0000379
-1.04%
$-- $63,100
12:43 AM $0.0000383
+0.00%
$-- $62,988
12:39 AM $0.0000392
+0.00%
$-- $62,876
12:38 AM $0.0000384
+0.15%
$-- $62,864
12:37 AM $0.0000383
+4.65%
$-- $62,627
12:36 AM $0.0000365
+1.97%
$-- $62,525
12:34 AM $0.0000357
-1.19%
$-- $62,409
12:33 AM $0.0000365
-2.16%
$-- $62,310
12:32 AM $0.0000373
-0.01%
$-- $62,316
12:31 AM $0.0000373
-3.91%
$-- $61,982
12:30 AM $0.0000381
+0.01%
$-- $61,869
12:29 AM $0.0000375
+0.70%
$-- $61,661
12:28 AM $0.0000357
+0.21%
$-- $61,656
12:27 AM $0.0000356
+0.48%
$-- $61,612
12:26 AM $0.0000353
-2.31%
$-- $61,505
12:25 AM $0.0000361
+5.15%
$-- $61,104
12:24 AM $0.0000338
+2.84%
$-- $60,736
12:23 AM $0.0000327
-5.86%
$-- $60,007
12:22 AM $0.0000339
-12.89%
$-- $59,222
12:21 AM $0.00004
-7.64%
$-- $58,643
12:20 AM $0.0000438
+0.46%
$-- $58,629
12:19 AM $0.0000435
-1.09%
$-- $58,497
12:17 AM $0.0000444
-0.51%
$-- $58,467
12:16 AM $0.0000446
+0.00%
$-- $58,416
12:15 AM $0.0000445
+0.56%
$-- $58,395
12:14 AM $0.0000443
+0.25%
$-- $58,383
12:12 AM $0.0000441
+0.00%
$-- $58,339
12:11 AM $0.000044
-0.01%
$-- $58,282
12:10 AM $0.0000447
+0.29%
$-- $58,253
12:07 AM $0.0000444
+0.65%
$-- $58,209
12:06 AM $0.0000441
+1.17%
$-- $58,132
12:05 AM $0.0000435
-0.42%
$-- $58,053
12:04 AM $0.0000441
-0.01%
$-- $58,040
12:03 AM $0.000044
+0.00%
$-- $58,028
12:02 AM $0.0000438
-5.25%
$-- $57,695
12:01 AM $0.0000466
+0.00%
$-- $57,679
12:00 AM $0.0000468
+0.04%
$-- $57,573
11:59 PM $0.0000454
+7.27%
$-- $56,995
11:58 PM $0.0000418
-1.71%
$-- $56,882
11:57 PM $0.0000425
+0.00%
$-- $56,822
11:56 PM $0.0000421
-1.85%
$-- $56,369
11:55 PM $0.0000454
+0.01%
$-- $56,091
11:54 PM $0.0000477
+0.00%
$-- $56,085
11:53 PM $0.0000477
+0.08%
$-- $56,071
11:52 PM $0.0000475
+1.41%
$-- $56,022
11:51 PM $0.0000469
+7.82%
$-- $55,598
11:50 PM $0.0000434
+0.19%
$-- $54,714
11:47 PM $0.0000508
+0.18%
$-- $54,649
11:46 PM $0.0000511
+0.00%
$-- $54,564