Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:51 PM $0.0000469
+7.82%
$-- $55,598
11:50 PM $0.0000434
+0.19%
$-- $54,714
11:47 PM $0.0000508
+0.18%
$-- $54,649
11:46 PM $0.0000511
+0.00%
$-- $54,564
11:45 PM $0.0000514
-2.42%
$-- $54,338
11:44 PM $0.0000518
+0.00%
$-- $54,351
11:43 PM $0.0000518
+1.32%
$-- $54,103
11:42 PM $0.0000519
-3.65%
$-- $53,865
11:41 PM $0.0000538
+0.35%
$-- $53,778
11:40 PM $0.0000542
+3.72%
$-- $53,563
11:39 PM $0.0000521
+4.36%
$-- $53,308
11:38 PM $0.0000498
+1.73%
$-- $52,693
11:37 PM $0.000049
-6.15%
$-- $51,914
11:36 PM $0.0000561
+0.19%
$-- $51,787
11:35 PM $0.000056
+16.04%
$-- $50,774
11:33 PM $0.0000474
+0.00%
$-- $50,714
11:32 PM $0.0000476
-3.36%
$-- $49,658
11:31 PM $0.0000438
+0.00%
$-- $49,327
11:26 PM $0.0000412
+0.00%
$-- $49,270
11:25 PM $0.0000407
+0.82%
$-- $49,260
11:24 PM $0.0000403
+0.00%
$-- $49,222
11:23 PM $0.0000402
+0.00%
$-- $49,210
11:22 PM $0.0000402
+4.54%
$-- $48,997
11:21 PM $0.0000381
+0.00%
$-- $48,954
11:20 PM $0.0000381
+0.00%
$-- $48,902
11:18 PM $0.0000376
+0.00%
$-- $48,882
11:17 PM $0.0000375
+0.59%
$-- $48,784
11:16 PM $0.0000369
+3.60%
$-- $48,609
11:15 PM $0.0000355
+0.17%
$-- $48,365
11:14 PM $0.0000372
-11.00%
$-- $47,766
11:13 PM $0.0000412
-2.30%
$-- $47,489
11:10 PM $0.0000428
+0.00%
$-- $47,485
11:09 PM $0.0000428
-2.79%
$-- $47,110
11:08 PM $0.0000461
+3.73%
$-- $46,891
11:07 PM $0.0000442
+5.99%
$-- $46,205
11:06 PM $0.0000386
+5.47%
$-- $45,374
11:05 PM $0.0000392
-7.97%
$-- $44,500
11:04 PM $0.0000463
-0.62%
$-- $44,438
11:03 PM $0.0000468
-0.24%
$-- $44,419
11:02 PM $0.0000469
-0.77%
$-- $44,349
10:58 PM $0.0000472
+0.00%
$-- $44,388
10:56 PM $0.0000472
-0.01%
$-- $44,309
10:55 PM $0.0000478
+1.03%
$-- $44,267
10:54 PM $0.0000473
+0.00%
$-- $44,076
10:53 PM $0.0000457
+0.00%
$-- $44,070
10:50 PM $0.0000457
+0.29%
$-- $44,043
10:47 PM $0.0000456
-0.86%
$-- $43,913
10:46 PM $0.0000452
+0.00%
$-- $43,912
10:43 PM $0.0000453
+1.31%
$-- $43,861
10:42 PM $0.0000447
-0.40%
$-- $43,839