Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 PM $0.0000456
-0.86%
$-- $43,913
10:46 PM $0.0000452
+0.00%
$-- $43,912
10:43 PM $0.0000453
+1.31%
$-- $43,861
10:42 PM $0.0000447
-0.40%
$-- $43,839
10:38 PM $0.0000449
-2.56%
$-- $43,463
10:37 PM $0.0000438
-1.90%
$-- $43,238
10:36 PM $0.0000438
+0.00%
$-- $43,221
10:34 PM $0.0000435
+1.40%
$-- $42,344
10:33 PM $0.0000398
+1.93%
$-- $42,255
10:32 PM $0.000039
+0.02%
$-- $42,017
10:31 PM $0.0000409
+0.00%
$-- $41,627
10:30 PM $0.0000379
+0.00%
$-- $41,636
10:28 PM $0.0000379
+0.00%
$-- $41,639
10:26 PM $0.0000379
+0.00%
$-- $41,606
10:24 PM $0.0000389
+0.00%
$-- $41,334
10:23 PM $0.0000381
+0.00%
$-- $41,338
10:22 PM $0.0000381
+0.00%
$-- $41,321
10:20 PM $0.0000384
+0.00%
$-- $41,135
10:16 PM $0.0000369
+0.00%
$-- $40,757
10:15 PM $0.000034
+0.00%
$-- $40,740
10:13 PM $0.000034
+0.00%
$-- $40,682
10:12 PM $0.0000334
+0.00%
$-- $40,592
10:10 PM $0.0000328
-1.79%
$-- $40,500
10:04 PM $0.0000333
+1.07%
$-- $40,432
10:03 PM $0.000033
+0.00%
$-- $40,391
10:01 PM $0.0000326
-0.06%
$-- $40,356
9:55 PM $0.0000325
+0.00%
$-- $40,305
9:53 PM $0.0000325
+0.00%
$-- $40,280
9:51 PM $0.0000323
+0.00%
$-- $40,252
9:38 PM $0.0000322
+0.00%
$-- $40,250
9:35 PM $0.0000322
-0.76%
$-- $40,228
9:31 PM $0.0000325
+0.00%
$-- $40,170
9:29 PM $0.0000328
+0.00%
$-- $40,063
9:22 PM $0.0000337
+0.00%
$-- $40,073
9:17 PM $0.0000336
+0.00%
$-- $40,022
9:16 PM $0.0000333
+0.00%
$-- $40,001
9:13 PM $0.0000332
+0.00%
$-- $39,971
9:12 PM $0.000033
+0.00%
$-- $39,978
9:07 PM $0.000033
+0.00%
$-- $39,984
9:06 PM $0.000033
-1.12%
$-- $39,900
8:56 PM $0.0000332
+0.00%
$-- $39,845
8:45 PM $0.0000327
+0.00%
$-- $39,775
8:43 PM $0.0000326
+0.00%
$-- $39,762
8:34 PM $0.0000326
+0.00%
$-- $39,801
8:33 PM $0.0000326
+0.00%
$-- $39,812
8:30 PM $0.0000325
+0.00%
$-- $39,797
8:29 PM $0.0000325
+0.00%
$-- $39,784
8:27 PM $0.0000325
+0.00%
$-- $39,778
8:21 PM $0.0000324
+0.00%
$-- $39,739
8:20 PM $0.0000324
+0.00%
$-- $39,731