Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:18 PM $0.0000232
+0.00%
$-- $37,061
6:17 PM $0.0000231
+0.00%
$-- $37,008
6:16 PM $0.0000234
+0.53%
$-- $36,976
6:14 PM $0.0000232
+0.00%
$-- $36,967
6:12 PM $0.0000234
+0.00%
$-- $36,956
6:06 PM $0.0000232
+0.00%
$-- $36,924
6:05 PM $0.0000233
+0.28%
$-- $36,934
6:02 PM $0.0000231
+0.00%
$-- $36,908
6:01 PM $0.0000235
+0.00%
$-- $36,903
6:00 PM $0.0000235
+0.00%
$-- $36,746
5:58 PM $0.0000246
-0.84%
$-- $36,668
5:57 PM $0.0000251
-2.08%
$-- $36,466
5:55 PM $0.0000264
+0.00%
$-- $36,453
5:51 PM $0.0000264
-3.94%
$-- $36,100
5:45 PM $0.000029
+0.00%
$-- $36,104
5:42 PM $0.000029
+0.00%
$-- $36,092
5:40 PM $0.0000289
+0.00%
$-- $36,062
5:32 PM $0.0000288
+0.00%
$-- $35,980
5:31 PM $0.0000282
+0.00%
$-- $35,937
5:29 PM $0.0000279
+0.00%
$-- $35,928
5:27 PM $0.0000279
+0.00%
$-- $35,857
5:26 PM $0.0000276
+0.00%
$-- $35,860
5:19 PM $0.0000276
+0.00%
$-- $35,762
5:11 PM $0.0000275
+0.00%
$-- $35,685
5:10 PM $0.0000274
+0.37%
$-- $35,672
5:08 PM $0.0000273
+0.00%
$-- $35,670
5:07 PM $0.0000273
+0.00%
$-- $35,637
5:05 PM $0.0000275
+0.00%
$-- $35,649
5:04 PM $0.0000275
+0.00%
$-- $35,635
4:59 PM $0.0000274
-0.72%
$-- $35,449
4:55 PM $0.0000276
+0.00%
$-- $35,475
4:53 PM $0.0000275
+0.20%
$-- $35,434
4:52 PM $0.0000277
+0.41%
$-- $35,367
4:51 PM $0.0000273
+4.40%
$-- $35,143
4:50 PM $0.0000259
+0.00%
$-- $35,062
4:49 PM $0.0000253
+0.00%
$-- $35,000
4:48 PM $0.0000248
+1.96%
$-- $34,908
4:46 PM $0.0000243
+0.00%
$-- $34,842
4:44 PM $0.0000238
+0.00%
$-- $34,822
4:43 PM $0.0000237
+0.00%
$-- $34,740
4:40 PM $0.0000232
-2.13%
$-- $34,513
4:37 PM $0.0000245
+0.00%
$-- $34,582
4:26 PM $0.0000244
+0.00%
$-- $34,475
4:22 PM $0.0000245
+0.39%
$-- $34,340
4:21 PM $0.0000237
+1.51%
$-- $34,286
4:19 PM $0.0000235
-0.13%
$-- $34,274
4:18 PM $0.0000248
+0.00%
$-- $34,061
4:15 PM $0.0000249
-0.71%
$-- $34,012
4:14 PM $0.000025
+0.00%
$-- $33,994
4:13 PM $0.000025
+7.14%
$-- $33,699