Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:18 PM $0.0000248
+0.00%
$-- $34,061
4:15 PM $0.0000249
-0.71%
$-- $34,012
4:14 PM $0.000025
+0.00%
$-- $33,994
4:13 PM $0.000025
+7.14%
$-- $33,699
4:12 PM $0.0000233
+5.39%
$-- $33,480
4:11 PM $0.000022
+0.00%
$-- $33,412
4:10 PM $0.0000222
+5.11%
$-- $33,245
4:09 PM $0.0000213
+4.36%
$-- $32,992
4:08 PM $0.0000203
-7.52%
$-- $32,549
4:07 PM $0.0000228
-0.26%
$-- $32,517
4:06 PM $0.0000231
+11.36%
$-- $32,107
4:05 PM $0.0000207
-9.08%
$-- $31,695
4:04 PM $0.0000245
-0.60%
$-- $31,450
4:03 PM $0.0000247
+0.00%
$-- $31,457
4:02 PM $0.0000247
+0.05%
$-- $31,404
4:00 PM $0.0000247
+0.05%
$-- $31,365
3:59 PM $0.0000247
+0.01%
$-- $31,339
3:57 PM $0.0000248
+0.00%
$-- $31,341
3:56 PM $0.0000248
-2.15%
$-- $31,261
3:55 PM $0.0000254
-2.05%
$-- $31,053
3:54 PM $0.0000259
+0.00%
$-- $31,031
3:53 PM $0.0000258
+0.36%
$-- $30,989
3:52 PM $0.0000258
+0.60%
$-- $30,941
3:51 PM $0.0000253
+2.34%
$-- $30,859
3:50 PM $0.0000248
-0.08%
$-- $30,800
3:49 PM $0.0000245
+1.40%
$-- $30,543
3:48 PM $0.0000252
+0.07%
$-- $30,459
3:47 PM $0.0000246
+0.00%
$-- $30,355
3:46 PM $0.000024
+2.69%
$-- $30,180
3:45 PM $0.0000233
-15.43%
$-- $28,753
3:44 PM $0.000028
-0.79%
$-- $28,705
3:43 PM $0.0000282
-0.28%
$-- $28,595
3:42 PM $0.0000283
+0.68%
$-- $28,569
3:41 PM $0.0000281
+0.40%
$-- $28,562
3:40 PM $0.000028
+0.45%
$-- $28,449
3:39 PM $0.0000318
-3.73%
$-- $27,734
3:38 PM $0.0000329
+1.27%
$-- $27,489
3:37 PM $0.0000338
+0.62%
$-- $27,440
3:36 PM $0.0000335
-0.97%
$-- $27,354
3:35 PM $0.0000339
+0.60%
$-- $27,329
3:34 PM $0.0000337
+3.66%
$-- $27,095
3:33 PM $0.0000326
+0.87%
$-- $26,898
3:32 PM $0.0000336
+1.53%
$-- $26,821
3:31 PM $0.0000331
+0.66%
$-- $26,701
3:30 PM $0.0000328
-3.70%
$-- $26,365
3:29 PM $0.000034
-0.47%
$-- $26,366
3:28 PM $0.0000338
+8.91%
$-- $25,937
3:27 PM $0.000031
+0.00%
$-- $25,937
3:26 PM $0.0000311
+1.69%
$-- $25,843
3:25 PM $0.0000305
-0.07%
$-- $25,791