Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:54 PM $0.0₅994
+0.47%
$-- $98,805
1:53 PM $0.00001
+0.00%
$-- $98,801
1:49 PM $0.00001
+0.00%
$-- $98,884
1:44 PM $0.0₅999
+0.00%
$-- $98,902
1:40 PM $0.00001
+0.00%
$-- $98,952
1:39 PM $0.0000103
+0.09%
$-- $98,845
1:33 PM $0.0000106
+0.01%
$-- $98,578
1:31 PM $0.0000111
+0.00%
$-- $98,451
1:30 PM $0.0000111
+0.00%
$-- $98,317
1:29 PM $0.0000115
+0.00%
$-- $98,312
1:27 PM $0.0000115
+0.00%
$-- $98,262
1:26 PM $0.0000115
+0.00%
$-- $98,301
1:25 PM $0.0000115
+0.00%
$-- $98,221
1:20 PM $0.0000115
+0.06%
$-- $98,383
1:19 PM $0.0000117
+0.00%
$-- $98,286
1:18 PM $0.0000117
+0.00%
$-- $98,318
1:17 PM $0.0000116
+0.01%
$-- $98,280
1:16 PM $0.0000115
+0.00%
$-- $98,107
1:15 PM $0.0000108
+0.01%
$-- $98,139
1:13 PM $0.0000108
+0.00%
$-- $98,051
1:12 PM $0.0000109
+0.00%
$-- $98,032
1:10 PM $0.000011
-3.85%
$-- $98,282
1:09 PM $0.0000116
+0.00%
$-- $97,995
1:06 PM $0.0000116
+0.00%
$-- $97,894
1:04 PM $0.0000115
+0.00%
$-- $97,970
1:03 PM $0.0000116
-0.03%
$-- $97,864
1:01 PM $0.0000116
+0.00%
$-- $97,848
12:59 PM $0.000012
-3.45%
$-- $97,722
12:58 PM $0.0000125
+0.00%
$-- $97,510
12:57 PM $0.0000129
-2.14%
$-- $97,394
12:56 PM $0.0000134
-2.70%
$-- $97,323
12:54 PM $0.0000138
+0.00%
$-- $97,225
12:41 PM $0.0000139
+0.00%
$-- $97,170
12:39 PM $0.000014
-0.12%
$-- $97,218
12:32 PM $0.000014
+0.00%
$-- $97,237
12:28 PM $0.0000141
-0.01%
$-- $97,033
12:23 PM $0.0000143
+0.00%
$-- $96,947
12:18 PM $0.0000147
+0.00%
$-- $96,967
12:08 PM $0.0000147
+0.00%
$-- $96,718
11:50 AM $0.000014
+0.00%
$-- $96,725
11:48 AM $0.0000139
+0.00%
$-- $96,697
11:29 AM $0.0000139
+0.00%
$-- $96,659
11:27 AM $0.0000139
+0.00%
$-- $96,646
11:21 AM $0.000014
+0.00%
$-- $96,614
11:17 AM $0.000014
+0.00%
$-- $96,526
11:13 AM $0.0000137
+0.00%
$-- $96,495
11:00 AM $0.0000138
+0.00%
$-- $96,327
10:56 AM $0.0000138
+0.00%
$-- $96,340
10:55 AM $0.0000138
+0.00%
$-- $96,366
10:54 AM $0.0000138
-0.01%
$-- $96,362