Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $0.0000138
-0.01%
$-- $96,362
10:47 AM $0.0000143
-0.63%
$-- $96,137
10:38 AM $0.0000152
+0.00%
$-- $96,077
10:32 AM $0.0000151
+0.00%
$-- $96,060
10:31 AM $0.0000151
+0.00%
$-- $96,062
10:29 AM $0.0000151
+0.01%
$-- $96,111
10:27 AM $0.0000151
+0.06%
$-- $96,041
10:26 AM $0.0000151
+0.03%
$-- $96,000
10:18 AM $0.0000153
+5.16%
$-- $95,905
10:15 AM $0.0000145
+0.60%
$-- $95,779
10:14 AM $0.0000142
+3.99%
$-- $95,657
10:13 AM $0.0000136
+0.00%
$-- $95,481
9:58 AM $0.000013
+0.00%
$-- $95,571
9:34 AM $0.000013
+0.00%
$-- $95,476
9:23 AM $0.0000132
+0.01%
$-- $95,529
9:22 AM $0.0000133
+0.00%
$-- $95,509
9:19 AM $0.0000133
+0.00%
$-- $95,514
9:13 AM $0.0000132
+0.00%
$-- $95,494
9:11 AM $0.0000132
+0.00%
$-- $95,443
9:03 AM $0.0000131
+0.00%
$-- $95,370
8:59 AM $0.000013
+0.00%
$-- $95,526
8:55 AM $0.000013
+0.00%
$-- $95,553
8:53 AM $0.0000129
+0.26%
$-- $95,542
8:52 AM $0.0000128
+0.46%
$-- $95,288
8:50 AM $0.0000133
+0.00%
$-- $95,339
8:49 AM $0.0000132
+0.27%
$-- $95,303
8:48 AM $0.0000132
+0.00%
$-- $95,311
8:47 AM $0.0000131
+0.00%
$-- $95,282
8:46 AM $0.0000128
+4.90%
$-- $95,064
8:44 AM $0.0000118
+0.95%
$-- $95,005
8:32 AM $0.0000115
+0.00%
$-- $94,985
8:21 AM $0.0000114
-2.00%
$-- $94,926
8:20 AM $0.0000116
+0.00%
$-- $94,886
8:19 AM $0.0000116
+0.00%
$-- $94,870
8:18 AM $0.0000116
-2.48%
$-- $94,661
8:14 AM $0.0000124
+0.00%
$-- $94,476
8:13 AM $0.0000124
-0.81%
$-- $94,438
8:12 AM $0.0000125
-5.11%
$-- $94,176
8:09 AM $0.0000137
+0.00%
$-- $94,186
8:07 AM $0.0000137
+0.00%
$-- $94,099
8:05 AM $0.0000138
+0.00%
$-- $94,132
8:04 AM $0.0000136
+0.00%
$-- $94,145
8:01 AM $0.0000135
+5.45%
$-- $93,795
7:59 AM $0.0000126
+1.80%
$-- $93,772
7:58 AM $0.0000125
+0.00%
$-- $93,836
7:56 AM $0.0000125
+0.00%
$-- $93,692
7:52 AM $0.0000125
-7.24%
$-- $93,237
7:51 AM $0.0000143
+0.00%
$-- $92,998
7:50 AM $0.0000149
-1.35%
$-- $92,870
7:47 AM $0.0000153
+0.68%
$-- $92,756