Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 AM $0.0000167
+0.00%
$-- $91,450
6:20 AM $0.0000163
-3.91%
$-- $91,288
6:18 AM $0.0000169
-0.19%
$-- $91,223
6:16 AM $0.0000174
+0.01%
$-- $91,250
6:15 AM $0.0000174
-2.08%
$-- $91,153
6:14 AM $0.0000178
+0.00%
$-- $91,116
6:12 AM $0.0000178
-6.01%
$-- $90,891
6:11 AM $0.0000192
+0.00%
$-- $90,820
6:06 AM $0.0000196
+0.00%
$-- $90,821
6:05 AM $0.0000194
+0.00%
$-- $90,803
6:01 AM $0.0000194
+0.92%
$-- $90,716
6:00 AM $0.0000192
+0.00%
$-- $90,690
5:59 AM $0.0000192
+0.00%
$-- $90,669
5:58 AM $0.0000192
+0.00%
$-- $90,614
5:57 AM $0.0000194
+0.00%
$-- $90,579
5:56 AM $0.0000196
-10.87%
$-- $90,157
5:54 AM $0.0000221
+0.00%
$-- $90,116
5:53 AM $0.0000222
-0.36%
$-- $90,086
5:48 AM $0.0000225
+0.00%
$-- $90,108
5:47 AM $0.0000225
+0.00%
$-- $90,096
5:43 AM $0.0000227
+0.00%
$-- $90,040
5:36 AM $0.0000224
+0.00%
$-- $90,090
5:35 AM $0.0000222
-0.27%
$-- $90,050
5:32 AM $0.0000226
+0.00%
$-- $89,984
5:30 AM $0.0000233
+0.00%
$-- $89,972
5:29 AM $0.0000233
+1.32%
$-- $89,919
5:25 AM $0.000023
+2.96%
$-- $89,879
5:24 AM $0.0000222
+0.00%
$-- $89,860
5:23 AM $0.000022
+2.47%
$-- $89,755
5:19 AM $0.0000212
+0.50%
$-- $89,753
5:17 AM $0.0000208
+0.06%
$-- $89,613
5:16 AM $0.0000204
+0.84%
$-- $89,493
5:15 AM $0.0000191
+2.19%
$-- $89,319
5:14 AM $0.0000187
+0.00%
$-- $89,342
5:13 AM $0.0000187
+0.00%
$-- $89,252
5:11 AM $0.0000184
-0.68%
$-- $89,230
5:10 AM $0.0000185
-3.45%
$-- $89,085
5:09 AM $0.0000192
-0.93%
$-- $89,044
5:08 AM $0.0000193
+0.00%
$-- $89,035
5:07 AM $0.0000194
-0.30%
$-- $89,078
5:06 AM $0.0000196
+4.38%
$-- $87,828
5:05 AM $0.0000193
+0.00%
$-- $87,825
5:04 AM $0.0000193
+3.60%
$-- $87,469
5:03 AM $0.0000174
+1.73%
$-- $87,421
5:02 AM $0.000017
+0.78%
$-- $87,280
5:01 AM $0.0000168
-1.60%
$-- $87,029
5:00 AM $0.0000171
+12.00%
$-- $86,691
4:59 AM $0.0000151
-5.54%
$-- $86,477
4:58 AM $0.0000163
-10.11%
$-- $86,019
4:57 AM $0.0000182
-8.04%
$-- $85,653