Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 AM $0.0000203
+0.00%
$-- $85,541
4:55 AM $0.000021
-8.43%
$-- $85,047
4:51 AM $0.0000238
-1.26%
$-- $85,066
4:50 AM $0.0000244
+0.00%
$-- $85,054
4:48 AM $0.0000244
+0.00%
$-- $84,967
4:43 AM $0.0000241
-1.47%
$-- $84,905
4:41 AM $0.0000246
+0.27%
$-- $84,649
4:40 AM $0.0000258
+0.00%
$-- $84,635
4:36 AM $0.000026
+0.00%
$-- $84,439
4:31 AM $0.0000261
+0.00%
$-- $84,571
4:30 AM $0.0000262
+0.00%
$-- $84,502
4:28 AM $0.0000266
+0.02%
$-- $84,318
4:25 AM $0.0000267
+0.00%
$-- $84,048
4:23 AM $0.0000274
+1.12%
$-- $83,911
4:22 AM $0.0000271
+0.00%
$-- $83,831
4:21 AM $0.0000271
+0.00%
$-- $83,678
4:20 AM $0.0000261
+0.00%
$-- $83,557
4:19 AM $0.0000261
+0.00%
$-- $83,449
4:18 AM $0.0000261
+0.01%
$-- $83,437
4:17 AM $0.0000261
+0.00%
$-- $83,419
4:15 AM $0.0000263
-1.07%
$-- $83,328
4:14 AM $0.0000267
-0.82%
$-- $83,257
4:12 AM $0.0000269
+0.00%
$-- $83,153
4:11 AM $0.0000286
+0.00%
$-- $83,048
4:10 AM $0.0000285
-8.99%
$-- $82,295
4:09 AM $0.0000292
-0.38%
$-- $82,230
4:06 AM $0.0000297
+0.04%
$-- $82,307
4:05 AM $0.0000297
+8.01%
$-- $81,675
4:03 AM $0.0000273
+0.07%
$-- $81,655
4:02 AM $0.0000273
+1.30%
$-- $81,623
4:01 AM $0.0000269
+4.37%
$-- $81,474
4:00 AM $0.0000258
+0.00%
$-- $81,436
3:59 AM $0.0000258
+2.66%
$-- $81,309
3:58 AM $0.0000251
+0.77%
$-- $81,229
3:57 AM $0.0000245
+5.82%
$-- $80,902
3:56 AM $0.0000231
+5.97%
$-- $80,583
3:55 AM $0.0000213
+2.66%
$-- $80,497
3:54 AM $0.0000209
-1.48%
$-- $80,314
3:53 AM $0.0000214
-2.18%
$-- $80,022
3:52 AM $0.0000231
-8.51%
$-- $79,387
3:51 AM $0.0000252
-1.15%
$-- $79,314
3:50 AM $0.0000256
+0.00%
$-- $79,321
3:47 AM $0.0000255
-4.84%
$-- $79,055
3:46 AM $0.0000268
-9.41%
$-- $78,636
3:44 AM $0.0000293
-2.38%
$-- $78,478
3:43 AM $0.00003
+0.00%
$-- $78,452
3:42 AM $0.00003
+0.03%
$-- $78,419
3:41 AM $0.0000303
+1.49%
$-- $78,282
3:40 AM $0.0000294
+0.38%
$-- $78,217
3:39 AM $0.0000291
+1.36%
$-- $78,156