Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

全新托底+销毁+锁仓分红模型 Historical Data

蝴蝶银行 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 AM $0.00003
+0.03%
$-- $78,419
3:41 AM $0.0000303
+1.49%
$-- $78,282
3:40 AM $0.0000294
+0.38%
$-- $78,217
3:39 AM $0.0000291
+1.36%
$-- $78,156
3:38 AM $0.0000287
-2.67%
$-- $77,996
3:37 AM $0.0000297
-1.66%
$-- $77,877
3:36 AM $0.0000302
-6.46%
$-- $77,562
3:35 AM $0.0000326
+0.00%
$-- $77,641
3:34 AM $0.0000326
+0.00%
$-- $77,613
3:33 AM $0.0000327
-4.79%
$-- $77,349
3:32 AM $0.0000344
+0.00%
$-- $77,294
3:30 AM $0.0000346
+0.00%
$-- $77,189
3:28 AM $0.0000345
+0.00%
$-- $77,137
3:27 AM $0.000034
+0.79%
$-- $77,047
3:26 AM $0.0000337
+0.00%
$-- $76,883
3:25 AM $0.0000323
+0.36%
$-- $76,790
3:24 AM $0.0000321
+1.69%
$-- $76,200
3:23 AM $0.0000324
+0.00%
$-- $75,729
3:21 AM $0.000036
+0.00%
$-- $75,612
3:20 AM $0.0000371
-0.85%
$-- $75,398
3:19 AM $0.0000386
+0.00%
$-- $75,387
3:18 AM $0.000039
-0.33%
$-- $75,376
3:17 AM $0.0000397
+0.00%
$-- $75,199
3:16 AM $0.000041
+0.00%
$-- $75,140
3:15 AM $0.0000408
+0.00%
$-- $75,121
3:14 AM $0.0000407
+1.94%
$-- $75,057
3:11 AM $0.0000398
+0.00%
$-- $74,965
3:10 AM $0.0000394
+1.53%
$-- $74,839
3:09 AM $0.000039
+0.00%
$-- $74,797
3:08 AM $0.0000386
+0.00%
$-- $74,736
3:07 AM $0.0000386
+0.97%
$-- $74,741
3:04 AM $0.0000385
+0.00%
$-- $74,588
3:01 AM $0.0000382
+0.00%
$-- $74,631
3:00 AM $0.0000379
+0.00%
$-- $74,608
2:59 AM $0.0000378
+0.00%
$-- $74,519
2:57 AM $0.0000384
+1.71%
$-- $74,365
2:55 AM $0.0000373
+0.00%
$-- $74,139
2:52 AM $0.0000379
+0.00%
$-- $74,247
2:51 AM $0.0000379
-0.46%
$-- $74,227
2:50 AM $0.000038
+0.01%
$-- $74,212
2:46 AM $0.0000379
+0.16%
$-- $74,091
2:45 AM $0.0000375
+2.05%
$-- $73,911
2:44 AM $0.0000373
+2.42%
$-- $73,790
2:43 AM $0.0000364
+2.69%
$-- $73,560
2:42 AM $0.0000351
+0.50%
$-- $73,263
2:41 AM $0.0000338
+2.67%
$-- $72,689
2:40 AM $0.0000359
-0.01%
$-- $72,607
2:39 AM $0.000036
+0.02%
$-- $72,603
2:38 AM $0.0000361
+0.07%
$-- $72,584
2:37 AM $0.0000365
+0.47%
$-- $72,523