OpenDelta Historical Data

USDO Page 11
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₅111
+0.00%
$ -- $ 3.09 million
3:26 AM $ 0.0₅111
+0.00%
$ -- $ 3.08 million
3:25 AM $ 0.0₅11
+0.00%
$ -- $ 3.07 million
3:24 AM $ 0.0₅11
+0.00%
$ -- $ 3.11 million
3:23 AM $ 0.0₅111
+0.00%
$ -- $ 3.06 million
3:22 AM $ 0.0₅11
+0.00%
$ -- $ 3.02 million
3:21 AM $ 0.0₅108
+0.00%
$ -- $ 2.97 million
3:20 AM $ 0.0₅107
+0.00%
$ -- $ 2.98 million
3:19 AM $ 0.0₅107
+0.00%
$ -- $ 2.97 million
3:18 AM $ 0.0₅106
+0.00%
$ -- $ 2.98 million
3:17 AM $ 0.0₅107
+0.00%
$ -- $ 2.97 million
3:16 AM $ 0.0₅107
+0.00%
$ -- $ 2.99 million
3:15 AM $ 0.0₅107
+0.00%
$ -- $ 3.03 million
3:14 AM $ 0.0₅109
+0.00%
$ -- $ 3.02 million
3:13 AM $ 0.0₅109
+0.00%
$ -- $ 3.07 million
3:12 AM $ 0.0₅11
+0.00%
$ -- $ 3.11 million
3:11 AM $ 0.0₅112
+0.00%
$ -- $ 3.15 million
3:10 AM $ 0.0₅113
+0.00%
$ -- $ 3.12 million
3:09 AM $ 0.0₅112
+0.00%
$ -- $ 3.08 million
3:08 AM $ 0.0₅111
+0.00%
$ -- $ 3.13 million
3:07 AM $ 0.0₅113
+0.00%
$ -- $ 3.18 million
3:06 AM $ 0.0₅114
+0.00%
$ -- $ 3.14 million
3:05 AM $ 0.0₅113
+0.00%
$ -- $ 3.16 million
3:04 AM $ 0.0₅114
+0.00%
$ -- $ 3.19 million
3:03 AM $ 0.0₅115
+0.00%
$ -- $ 3.18 million
3:02 AM $ 0.0₅115
+0.00%
$ -- $ 3.17 million
3:01 AM $ 0.0₅114
+0.00%
$ -- $ 3.16 million
3:00 AM $ 0.0₅114
+0.00%
$ -- $ 3.21 million
2:59 AM $ 0.0₅116
+0.00%
$ -- $ 3.24 million
2:58 AM $ 0.0₅117
+0.00%
$ -- $ 3.12 million
2:57 AM $ 0.0₅112
+0.00%
$ -- $ 3 million
2:56 AM $ 0.0₅108
+0.00%
$ -- $ 2.89 million
2:55 AM $ 0.0₅105
+0.00%
$ -- $ 2.94 million
2:54 AM $ 0.0₅106
+0.00%
$ -- $ 2.9 million
2:53 AM $ 0.0₅105
+0.00%
$ -- $ 2.87 million
2:52 AM $ 0.0₅104
+0.00%
$ -- $ 2.89 million
2:51 AM $ 0.0₅105
+0.00%
$ -- $ 2.83 million
2:50 AM $ 0.0₅103
+0.00%
$ -- $ 2.84 million
2:49 AM $ 0.0₅103
+0.00%
$ -- $ 2.8 million
2:48 AM $ 0.0₅102
+0.00%
$ -- $ 2.78 million
2:47 AM $ 0.0₅101
+0.00%
$ -- $ 2.76 million
2:46 AM $ 0.0₅1
+0.00%
$ -- $ 2.72 million
2:45 AM $ 0.0₆986
+0.00%
$ -- $ 2.69 million
2:44 AM $ 0.0₆974
+0.00%
$ -- $ 2.72 million
2:43 AM $ 0.0₆988
+0.00%
$ -- $ 2.73 million
2:42 AM $ 0.0₆992
+0.00%
$ -- $ 2.69 million
2:41 AM $ 0.0₆978
+0.00%
$ -- $ 2.66 million
2:40 AM $ 0.0₆968
+0.00%
$ -- $ 2.63 million
2:39 AM $ 0.0₆955
+0.00%
$ -- $ 2.65 million
2:38 AM $ 0.0₆962
+0.00%
$ -- $ 2.67 million