OpenDelta Historical Data

USDO Page 13
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0₅109
+0.00%
$ -- $ 3.03 million
3:40 AM $ 0.0₅108
+0.00%
$ -- $ 3.01 million
3:39 AM $ 0.0₅108
+0.00%
$ -- $ 3 million
3:38 AM $ 0.0₅107
+0.00%
$ -- $ 2.98 million
3:37 AM $ 0.0₅106
+0.00%
$ -- $ 2.96 million
3:36 AM $ 0.0₅106
+0.00%
$ -- $ 2.97 million
3:35 AM $ 0.0₅106
+0.00%
$ -- $ 2.98 million
3:34 AM $ 0.0₅107
+0.00%
$ -- $ 2.97 million
3:33 AM $ 0.0₅106
+0.00%
$ -- $ 2.96 million
3:32 AM $ 0.0₅106
+0.00%
$ -- $ 2.98 million
3:31 AM $ 0.0₅107
+0.00%
$ -- $ 3.03 million
3:30 AM $ 0.0₅108
+0.00%
$ -- $ 3.07 million
3:29 AM $ 0.0₅11
+0.00%
$ -- $ 3.05 million
3:28 AM $ 0.0₅109
+0.00%
$ -- $ 3.1 million
3:27 AM $ 0.0₅111
+0.00%
$ -- $ 3.09 million
3:26 AM $ 0.0₅111
+0.00%
$ -- $ 3.08 million
3:25 AM $ 0.0₅11
+0.00%
$ -- $ 3.07 million
3:24 AM $ 0.0₅11
+0.00%
$ -- $ 3.11 million
3:23 AM $ 0.0₅111
+0.00%
$ -- $ 3.06 million
3:22 AM $ 0.0₅11
+0.00%
$ -- $ 3.02 million
3:21 AM $ 0.0₅108
+0.00%
$ -- $ 2.97 million
3:20 AM $ 0.0₅107
+0.00%
$ -- $ 2.98 million
3:19 AM $ 0.0₅107
+0.00%
$ -- $ 2.97 million
3:18 AM $ 0.0₅106
+0.00%
$ -- $ 2.98 million
3:17 AM $ 0.0₅107
+0.00%
$ -- $ 2.97 million
3:16 AM $ 0.0₅107
+0.00%
$ -- $ 2.99 million
3:15 AM $ 0.0₅107
+0.00%
$ -- $ 3.03 million
3:14 AM $ 0.0₅109
+0.00%
$ -- $ 3.02 million
3:13 AM $ 0.0₅109
+0.00%
$ -- $ 3.07 million
3:12 AM $ 0.0₅11
+0.00%
$ -- $ 3.11 million
3:11 AM $ 0.0₅112
+0.00%
$ -- $ 3.15 million
3:10 AM $ 0.0₅113
+0.00%
$ -- $ 3.12 million
3:09 AM $ 0.0₅112
+0.00%
$ -- $ 3.08 million
3:08 AM $ 0.0₅111
+0.00%
$ -- $ 3.13 million
3:07 AM $ 0.0₅113
+0.00%
$ -- $ 3.18 million
3:06 AM $ 0.0₅114
+0.00%
$ -- $ 3.14 million
3:05 AM $ 0.0₅113
+0.00%
$ -- $ 3.16 million
3:04 AM $ 0.0₅114
+0.00%
$ -- $ 3.19 million
3:03 AM $ 0.0₅115
+0.00%
$ -- $ 3.18 million
3:02 AM $ 0.0₅115
+0.00%
$ -- $ 3.17 million
3:01 AM $ 0.0₅114
+0.00%
$ -- $ 3.16 million
3:00 AM $ 0.0₅114
+0.00%
$ -- $ 3.21 million
2:59 AM $ 0.0₅116
+0.00%
$ -- $ 3.24 million
2:58 AM $ 0.0₅117
+0.00%
$ -- $ 3.12 million
2:57 AM $ 0.0₅112
+0.00%
$ -- $ 3 million
2:56 AM $ 0.0₅108
+0.00%
$ -- $ 2.89 million
2:55 AM $ 0.0₅105
+0.00%
$ -- $ 2.94 million
2:54 AM $ 0.0₅106
+0.00%
$ -- $ 2.9 million
2:53 AM $ 0.0₅105
+0.00%
$ -- $ 2.87 million
2:52 AM $ 0.0₅104
+0.00%
$ -- $ 2.89 million