OpenDelta Historical Data

USDO Page 14
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0₅105
+0.00%
$ -- $ 2.83 million
2:50 AM $ 0.0₅103
+0.00%
$ -- $ 2.84 million
2:49 AM $ 0.0₅103
+0.00%
$ -- $ 2.8 million
2:48 AM $ 0.0₅102
+0.00%
$ -- $ 2.78 million
2:47 AM $ 0.0₅101
+0.00%
$ -- $ 2.76 million
2:46 AM $ 0.0₅1
+0.00%
$ -- $ 2.72 million
2:45 AM $ 0.0₆986
+0.00%
$ -- $ 2.69 million
2:44 AM $ 0.0₆974
+0.00%
$ -- $ 2.72 million
2:43 AM $ 0.0₆988
+0.00%
$ -- $ 2.73 million
2:42 AM $ 0.0₆992
+0.00%
$ -- $ 2.69 million
2:41 AM $ 0.0₆978
+0.00%
$ -- $ 2.66 million
2:40 AM $ 0.0₆968
+0.00%
$ -- $ 2.63 million
2:39 AM $ 0.0₆955
+0.00%
$ -- $ 2.65 million
2:38 AM $ 0.0₆962
+0.00%
$ -- $ 2.67 million
2:37 AM $ 0.0₆97
+0.00%
$ -- $ 2.7 million
2:36 AM $ 0.0₆981
+0.00%
$ -- $ 2.67 million
2:35 AM $ 0.0₆972
+0.00%
$ -- $ 2.65 million
2:34 AM $ 0.0₆964
+0.00%
$ -- $ 2.63 million
2:33 AM $ 0.0₆955
+0.00%
$ -- $ 2.6 million
2:32 AM $ 0.0₆946
+0.00%
$ -- $ 2.63 million
2:31 AM $ 0.0₆956
-0.79%
$ -- $ 2.65 million
2:29 AM $ 0.0₆961
+0.00%
$ -- $ 2.63 million
2:28 AM $ 0.0₆958
+0.00%
$ -- $ 2.62 million
2:27 AM $ 0.0₆954
+0.21%
$ -- $ 2.62 million
2:25 AM $ 0.0₆948
+0.37%
$ -- $ 2.59 million
2:24 AM $ 0.0₆941
+0.00%
$ -- $ 2.59 million
2:23 AM $ 0.0₆945
+0.00%
$ -- $ 2.57 million
2:22 AM $ 0.0₆936
+0.00%
$ -- $ 2.56 million
2:21 AM $ 0.0₆931
+0.00%
$ -- $ 2.57 million
2:20 AM $ 0.0₆937
+0.00%
$ -- $ 2.58 million
2:19 AM $ 0.0₆939
+0.00%
$ -- $ 2.56 million
2:18 AM $ 0.0₆935
+0.00%
$ -- $ 2.55 million
2:17 AM $ 0.0₆931
+0.00%
$ -- $ 2.54 million
2:16 AM $ 0.0₆926
+0.00%
$ -- $ 2.53 million
2:15 AM $ 0.0₆922
+0.00%
$ -- $ 2.52 million
2:14 AM $ 0.0₆92
+0.00%
$ -- $ 2.52 million
2:13 AM $ 0.0₆918
+0.00%
$ -- $ 2.53 million
2:12 AM $ 0.0₆923
+0.00%
$ -- $ 2.5 million
2:11 AM $ 0.0₆911
+0.00%
$ -- $ 2.51 million
2:10 AM $ 0.0₆918
+0.00%
$ -- $ 2.55 million
2:09 AM $ 0.0₆932
+0.00%
$ -- $ 2.53 million
2:08 AM $ 0.0₆924
+0.00%
$ -- $ 2.51 million
2:07 AM $ 0.0₆918
+0.00%
$ -- $ 2.55 million
2:06 AM $ 0.0₆932
+0.00%
$ -- $ 2.49 million
2:05 AM $ 0.0₆912
+0.00%
$ -- $ 2.44 million
2:04 AM $ 0.0₆894
+0.00%
$ -- $ 2.4 million
2:03 AM $ 0.0₆878
+0.00%
$ -- $ 2.35 million
2:02 AM $ 0.0₆86
+0.00%
$ -- $ 2.37 million
2:01 AM $ 0.0₆868
+0.00%
$ -- $ 2.34 million
2:00 AM $ 0.0₆858
+0.00%
$ -- $ 2.32 million