OpenDelta Historical Data

USDO Page 17
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₆714
+0.00%
$ -- $ 1.91 million
12:17 AM $ 0.0₆72
+0.00%
$ -- $ 1.92 million
12:16 AM $ 0.0₆727
+0.00%
$ -- $ 1.95 million
12:15 AM $ 0.0₆736
+0.00%
$ -- $ 1.92 million
12:14 AM $ 0.0₆728
+0.00%
$ -- $ 1.9 million
12:13 AM $ 0.0₆72
+0.00%
$ -- $ 1.88 million
12:12 AM $ 0.0₆712
+0.00%
$ -- $ 1.86 million
12:11 AM $ 0.0₆705
+0.00%
$ -- $ 1.87 million
12:10 AM $ 0.0₆709
+0.00%
$ -- $ 1.93 million
12:09 AM $ 0.0₆732
+0.00%
$ -- $ 1.93 million
12:08 AM $ 0.0₆731
+0.00%
$ -- $ 1.92 million
12:07 AM $ 0.0₆728
+0.00%
$ -- $ 1.91 million
12:06 AM $ 0.0₆725
+0.00%
$ -- $ 1.91 million
12:05 AM $ 0.0₆723
+0.00%
$ -- $ 1.9 million
12:04 AM $ 0.0₆721
+0.00%
$ -- $ 1.9 million
12:03 AM $ 0.0₆72
+0.00%
$ -- $ 1.89 million
12:02 AM $ 0.0₆718
+0.00%
$ -- $ 1.91 million
12:01 AM $ 0.0₆725
+0.00%
$ -- $ 1.9 million
12:00 AM $ 0.0₆722
+0.00%
$ -- $ 1.89 million
11:59 PM $ 0.0₆718
+0.00%
$ -- $ 1.9 million
11:58 PM $ 0.0₆723
+0.00%
$ -- $ 1.92 million
11:57 PM $ 0.0₆728
+0.00%
$ -- $ 1.91 million
11:56 PM $ 0.0₆724
+0.00%
$ -- $ 1.9 million
11:55 PM $ 0.0₆722
+0.00%
$ -- $ 1.89 million
11:54 PM $ 0.0₆717
+0.00%
$ -- $ 1.88 million
11:53 PM $ 0.0₆716
+0.00%
$ -- $ 1.87 million
11:52 PM $ 0.0₆712
+0.00%
$ -- $ 1.87 million
11:51 PM $ 0.0₆71
+0.00%
$ -- $ 1.88 million
11:50 PM $ 0.0₆716
+0.00%
$ -- $ 1.85 million
11:49 PM $ 0.0₆706
+0.00%
$ -- $ 1.9 million
11:48 PM $ 0.0₆723
+0.00%
$ -- $ 1.94 million
11:47 PM $ 0.0₆74
+0.00%
$ -- $ 1.93 million
11:46 PM $ 0.0₆735
+0.00%
$ -- $ 1.92 million
11:45 PM $ 0.0₆732
+0.00%
$ -- $ 1.95 million
11:44 PM $ 0.0₆745
+0.00%
$ -- $ 1.91 million
11:43 PM $ 0.0₆73
+0.00%
$ -- $ 1.86 million
11:42 PM $ 0.0₆71
+0.00%
$ -- $ 1.8 million
11:41 PM $ 0.0₆69
+0.00%
$ -- $ 1.75 million
11:40 PM $ 0.0₆67
+0.00%
$ -- $ 1.78 million
11:39 PM $ 0.0₆68
+0.00%
$ -- $ 1.76 million
11:38 PM $ 0.0₆674
+0.00%
$ -- $ 1.74 million
11:37 PM $ 0.0₆666
-0.56%
$ -- $ 1.75 million
11:36 PM $ 0.0₆667
+0.00%
$ -- $ 1.74 million
11:35 PM $ 0.0₆665
+0.00%
$ -- $ 1.73 million
11:34 PM $ 0.0₆662
+0.00%
$ -- $ 1.75 million
11:33 PM $ 0.0₆673
+0.00%
$ -- $ 1.78 million
11:32 PM $ 0.0₆683
+0.00%
$ -- $ 1.8 million
11:31 PM $ 0.0₆691
+0.00%
$ -- $ 1.82 million
11:30 PM $ 0.0₆7
+0.00%
$ -- $ 1.8 million
11:29 PM $ 0.0₆69
+0.00%
$ -- $ 1.83 million