OpenDelta Historical Data

USDO Page 18
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0₆703
+0.00%
$ -- $ 1.86 million
11:27 PM $ 0.0₆714
+0.00%
$ -- $ 1.85 million
11:26 PM $ 0.0₆711
+0.00%
$ -- $ 1.84 million
11:25 PM $ 0.0₆707
+0.00%
$ -- $ 1.83 million
11:24 PM $ 0.0₆703
+0.00%
$ -- $ 1.85 million
11:23 PM $ 0.0₆712
+0.00%
$ -- $ 1.87 million
11:22 PM $ 0.0₆721
+0.00%
$ -- $ 1.9 million
11:21 PM $ 0.0₆731
+0.00%
$ -- $ 1.92 million
11:20 PM $ 0.0₆739
+0.00%
$ -- $ 1.94 million
11:19 PM $ 0.0₆749
+0.00%
$ -- $ 1.92 million
11:18 PM $ 0.0₆741
+0.00%
$ -- $ 1.89 million
11:17 PM $ 0.0₆73
+0.00%
$ -- $ 1.87 million
11:16 PM $ 0.0₆72
+0.00%
$ -- $ 1.87 million
11:15 PM $ 0.0₆723
+0.00%
$ -- $ 1.87 million
11:14 PM $ 0.0₆722
+0.00%
$ -- $ 1.87 million
11:13 PM $ 0.0₆724
+0.00%
$ -- $ 1.88 million
11:12 PM $ 0.0₆727
+0.00%
$ -- $ 1.85 million
11:11 PM $ 0.0₆717
+0.00%
$ -- $ 1.83 million
11:10 PM $ 0.0₆709
+0.00%
$ -- $ 1.81 million
11:09 PM $ 0.0₆701
+0.00%
$ -- $ 1.79 million
11:08 PM $ 0.0₆691
+0.00%
$ -- $ 1.77 million
11:07 PM $ 0.0₆683
+0.00%
$ -- $ 1.78 million
11:06 PM $ 0.0₆691
+0.00%
$ -- $ 1.8 million
11:05 PM $ 0.0₆699
+0.00%
$ -- $ 1.82 million
11:04 PM $ 0.0₆705
+0.00%
$ -- $ 1.79 million
11:03 PM $ 0.0₆695
+0.00%
$ -- $ 1.77 million
11:01 PM $ 0.0₆688
+0.00%
$ -- $ 1.78 million
11:00 PM $ 0.0₆692
+0.00%
$ -- $ 1.76 million
10:59 PM $ 0.0₆682
+0.00%
$ -- $ 1.78 million
10:58 PM $ 0.0₆689
+0.00%
$ -- $ 1.76 million
10:57 PM $ 0.0₆685
+0.00%
$ -- $ 1.75 million
10:56 PM $ 0.0₆679
+0.00%
$ -- $ 1.74 million
10:55 PM $ 0.0₆675
+0.00%
$ -- $ 1.73 million
10:53 PM $ 0.0₆671
+0.00%
$ -- $ 1.73 million
10:52 PM $ 0.0₆674
+0.00%
$ -- $ 1.74 million
10:51 PM $ 0.0₆676
+0.00%
$ -- $ 1.73 million
10:49 PM $ 0.0₆673
+0.00%
$ -- $ 1.74 million
10:48 PM $ 0.0₆677
+0.00%
$ -- $ 1.76 million
10:47 PM $ 0.0₆684
+0.00%
$ -- $ 1.78 million
10:45 PM $ 0.0₆693
+0.00%
$ -- $ 1.8 million
10:41 PM $ 0.0₆701
+0.00%
$ -- $ 1.84 million
10:37 PM $ 0.0₆717
+0.00%
$ -- $ 1.85 million
10:35 PM $ 0.0₆721
+0.00%
$ -- $ 1.86 million
10:34 PM $ 0.0₆723
+0.00%
$ -- $ 1.84 million
10:33 PM $ 0.0₆719
+0.00%
$ -- $ 1.87 million
10:32 PM $ 0.0₆729
+0.00%
$ -- $ 1.9 million
10:31 PM $ 0.0₆74
+0.00%
$ -- $ 1.87 million
10:30 PM $ 0.0₆728
+0.00%
$ -- $ 1.9 million
10:29 PM $ 0.0₆74
+0.00%
$ -- $ 1.93 million
10:28 PM $ 0.0₆753
+0.00%
$ -- $ 1.94 million