OpenDelta Historical Data

USDO Page 19
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0₆758
+0.00%
$ -- $ 1.91 million
10:26 PM $ 0.0₆747
+0.00%
$ -- $ 1.88 million
10:25 PM $ 0.0₆736
+0.00%
$ -- $ 1.89 million
10:24 PM $ 0.0₆741
+0.00%
$ -- $ 1.95 million
10:23 PM $ 0.0₆763
+0.00%
$ -- $ 1.92 million
10:22 PM $ 0.0₆751
+0.00%
$ -- $ 1.94 million
10:21 PM $ 0.0₆76
+0.00%
$ -- $ 1.96 million
10:20 PM $ 0.0₆769
+0.00%
$ -- $ 1.95 million
10:19 PM $ 0.0₆766
+0.00%
$ -- $ 1.94 million
10:18 PM $ 0.0₆762
+0.00%
$ -- $ 1.94 million
10:17 PM $ 0.0₆759
+0.00%
$ -- $ 2.02 million
10:16 PM $ 0.0₆795
+0.00%
$ -- $ 2.06 million
10:15 PM $ 0.0₆81
+0.00%
$ -- $ 1.98 million
10:14 PM $ 0.0₆778
+0.00%
$ -- $ 1.89 million
10:13 PM $ 0.0₆744
+0.00%
$ -- $ 1.8 million
10:12 PM $ 0.0₆71
+0.00%
$ -- $ 1.83 million
10:11 PM $ 0.0₆722
+0.00%
$ -- $ 1.8 million
10:10 PM $ 0.0₆712
+0.00%
$ -- $ 1.78 million
10:09 PM $ 0.0₆705
+0.00%
$ -- $ 1.8 million
10:08 PM $ 0.0₆713
+0.00%
$ -- $ 1.75 million
10:07 PM $ 0.0₆693
+0.00%
$ -- $ 1.75 million
10:06 PM $ 0.0₆695
+0.00%
$ -- $ 1.73 million
10:05 PM $ 0.0₆684
+0.00%
$ -- $ 1.7 million
10:04 PM $ 0.0₆673
+0.00%
$ -- $ 1.67 million
10:03 PM $ 0.0₆663
+0.00%
$ -- $ 1.65 million
10:02 PM $ 0.0₆656
+0.00%
$ -- $ 1.63 million
10:01 PM $ 0.0₆648
+0.00%
$ -- $ 1.64 million
9:59 PM $ 0.0₆651
+0.00%
$ -- $ 1.61 million
9:58 PM $ 0.0₆641
+0.00%
$ -- $ 1.58 million
9:57 PM $ 0.0₆63
+0.00%
$ -- $ 1.56 million
9:56 PM $ 0.0₆621
+0.00%
$ -- $ 1.58 million
9:55 PM $ 0.0₆628
+0.00%
$ -- $ 1.6 million
9:54 PM $ 0.0₆636
+0.00%
$ -- $ 1.61 million
9:53 PM $ 0.0₆642
+0.00%
$ -- $ 1.59 million
9:52 PM $ 0.0₆635
+0.00%
$ -- $ 1.58 million
9:51 PM $ 0.0₆628
+0.00%
$ -- $ 1.56 million
9:50 PM $ 0.0₆62
+0.00%
$ -- $ 1.54 million
9:49 PM $ 0.0₆613
+0.00%
$ -- $ 1.58 million
9:48 PM $ 0.0₆629
+0.00%
$ -- $ 1.61 million
9:47 PM $ 0.0₆643
+0.00%
$ -- $ 1.6 million
9:46 PM $ 0.0₆641
+0.00%
$ -- $ 1.6 million
9:45 PM $ 0.0₆638
+0.00%
$ -- $ 1.59 million
9:44 PM $ 0.0₆636
+0.00%
$ -- $ 1.58 million
9:43 PM $ 0.0₆633
+0.00%
$ -- $ 1.58 million
9:42 PM $ 0.0₆631
+0.00%
$ -- $ 1.57 million
9:41 PM $ 0.0₆629
+0.00%
$ -- $ 1.57 million
9:40 PM $ 0.0₆626
+0.00%
$ -- $ 1.58 million
9:39 PM $ 0.0₆631
+0.00%
$ -- $ 1.55 million
9:38 PM $ 0.0₆621
+0.00%
$ -- $ 1.54 million
9:37 PM $ 0.0₆616
+0.00%
$ -- $ 1.55 million