OpenDelta Historical Data

USDO Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0₆932
+0.00%
$ -- $ 2.53 million
2:08 AM $ 0.0₆924
+0.00%
$ -- $ 2.51 million
2:07 AM $ 0.0₆918
+0.00%
$ -- $ 2.55 million
2:06 AM $ 0.0₆932
+0.00%
$ -- $ 2.49 million
2:05 AM $ 0.0₆912
+0.00%
$ -- $ 2.44 million
2:04 AM $ 0.0₆894
+0.00%
$ -- $ 2.4 million
2:03 AM $ 0.0₆878
+0.00%
$ -- $ 2.35 million
2:02 AM $ 0.0₆86
+0.00%
$ -- $ 2.37 million
2:01 AM $ 0.0₆868
+0.00%
$ -- $ 2.34 million
2:00 AM $ 0.0₆858
+0.00%
$ -- $ 2.32 million
1:59 AM $ 0.0₆851
+0.00%
$ -- $ 2.33 million
1:58 AM $ 0.0₆854
+0.00%
$ -- $ 2.32 million
1:57 AM $ 0.0₆85
+0.00%
$ -- $ 2.31 million
1:56 AM $ 0.0₆848
+0.00%
$ -- $ 2.31 million
1:55 AM $ 0.0₆846
+0.00%
$ -- $ 2.33 million
1:54 AM $ 0.0₆856
+0.00%
$ -- $ 2.36 million
1:53 AM $ 0.0₆867
+0.00%
$ -- $ 2.39 million
1:52 AM $ 0.0₆879
+0.00%
$ -- $ 2.42 million
1:51 AM $ 0.0₆889
+0.00%
$ -- $ 2.39 million
1:49 AM $ 0.0₆877
+0.00%
$ -- $ 2.42 million
1:48 AM $ 0.0₆888
+0.00%
$ -- $ 2.41 million
1:47 AM $ 0.0₆884
+0.00%
$ -- $ 2.4 million
1:46 AM $ 0.0₆881
+0.00%
$ -- $ 2.38 million
1:45 AM $ 0.0₆877
+0.00%
$ -- $ 2.4 million
1:44 AM $ 0.0₆884
+0.00%
$ -- $ 2.43 million
1:43 AM $ 0.0₆895
+0.00%
$ -- $ 2.46 million
1:42 AM $ 0.0₆903
+0.00%
$ -- $ 2.48 million
1:41 AM $ 0.0₆912
+0.00%
$ -- $ 2.51 million
1:40 AM $ 0.0₆923
+0.00%
$ -- $ 2.48 million
1:39 AM $ 0.0₆914
+0.00%
$ -- $ 2.46 million
1:38 AM $ 0.0₆908
+0.00%
$ -- $ 2.44 million
1:37 AM $ 0.0₆901
+0.00%
$ -- $ 2.45 million
1:36 AM $ 0.0₆903
+0.00%
$ -- $ 2.45 million
1:35 AM $ 0.0₆901
+0.00%
$ -- $ 2.45 million
1:34 AM $ 0.0₆903
+0.00%
$ -- $ 2.46 million
1:33 AM $ 0.0₆906
+0.00%
$ -- $ 2.43 million
1:32 AM $ 0.0₆896
+0.00%
$ -- $ 2.41 million
1:31 AM $ 0.0₆889
+0.00%
$ -- $ 2.38 million
1:30 AM $ 0.0₆879
+0.00%
$ -- $ 2.36 million
1:29 AM $ 0.0₆871
+0.00%
$ -- $ 2.34 million
1:28 AM $ 0.0₆863
+0.00%
$ -- $ 2.36 million
1:27 AM $ 0.0₆871
+0.00%
$ -- $ 2.37 million
1:26 AM $ 0.0₆873
+0.00%
$ -- $ 2.39 million
1:25 AM $ 0.0₆882
+0.00%
$ -- $ 2.38 million
1:24 AM $ 0.0₆878
+0.00%
$ -- $ 2.37 million
1:23 AM $ 0.0₆874
+0.00%
$ -- $ 2.36 million
1:22 AM $ 0.0₆872
+0.00%
$ -- $ 2.4 million
1:21 AM $ 0.0₆887
+0.00%
$ -- $ 2.37 million
1:20 AM $ 0.0₆877
+0.00%
$ -- $ 2.42 million
1:19 AM $ 0.0₆894
+0.00%
$ -- $ 2.4 million