Kadvun Historical Data

KADVUN
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00294
-0.45%
$ -- $ 27,373
Feb 24, 2026 $ 0.00295
+0.25%
$ 6.42 million $ 121,382
Feb 23, 2026 $ 0.00298
+1.24%
$ 6.47 million $ 28,441
Feb 22, 2026 $ 0.00293
+0.74%
$ -- $ 28,715
Feb 21, 2026 $ 0.00294
-0.16%
$ 6.39 million $ 25,808
Feb 20, 2026 $ 0.00295
+1.05%
$ 6.41 million $ 187,871
Feb 19, 2026 $ 0.00294
+6.31%
$ 6.39 million $ 107,543
Feb 18, 2026 $ 0.00276
-2.26%
$ 6.06 million $ 56,302
Feb 17, 2026 $ 0.00281
+2.74%
$ 6.11 million $ 68,721
Feb 16, 2026 $ 0.00276
+1.07%
$ 6 million $ 48,950
Feb 15, 2026 $ 0.00275
-0.50%
$ -- $ 51,020
Feb 14, 2026 $ 0.00276
+0.61%
$ 6.01 million $ 119,408
Feb 13, 2026 $ 0.00274
-0.24%
$ 5.96 million $ 122,696
Feb 12, 2026 $ 0.00275
+11.85%
$ 5.98 million $ 89,983
Feb 11, 2026 $ 0.00247
+0.62%
$ -- $ 56,643
Feb 10, 2026 $ 0.00248
+0.94%
$ -- $ 78,491
Download