Kadvun Historical Data

KADVUN
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00294
-0.35%
$ 6.39 million $ 27,373
Feb 25, 2 PM $ 0.00296
+0.78%
$ 6.44 million $ 25,036
Feb 25, 1 PM $ 0.00294
-0.15%
$ 6.4 million $ 23,653
Feb 25, 12 PM $ 0.00295
+0.41%
$ 6.42 million $ 21,865
Feb 25, 11 AM $ 0.00295
-0.59%
$ 6.41 million $ 20,235
Feb 25, 10 AM $ 0.00295
+0.06%
$ 6.41 million $ 18,300
Feb 25, 9 AM $ 0.00295
+0.07%
$ 6.42 million $ 17,261
Feb 25, 8 AM $ 0.00296
+0.24%
$ 6.44 million $ 14,841
Feb 25, 7 AM $ 0.00297
+0.62%
$ 6.46 million $ 12,417
Feb 25, 5 AM $ 0.00296
+0.34%
$ 6.43 million $ 9,230
Feb 25, 4 AM $ 0.00297
-0.02%
$ 6.45 million $ 6,713
Feb 25, 3 AM $ 0.00295
-0.01%
$ 6.42 million $ 4,591
Feb 25, 2 AM $ 0.00296
-0.31%
$ 6.45 million $ 128,455
Feb 25, 1 AM $ 0.00296
+0.28%
$ 6.44 million $ 125,750
Feb 25, 12 AM $ 0.00298
+0.72%
$ 6.47 million $ 124,097
Feb 24, 11 PM $ 0.00295
+0.29%
$ 6.42 million $ 121,382
Feb 24, 10 PM $ 0.00296
+1.03%
$ 6.44 million $ 119,015
Feb 24, 9 PM $ 0.00294
-0.15%
$ 6.39 million $ 115,546
Feb 24, 8 PM $ 0.00295
+0.35%
$ 6.42 million $ 113,521
Feb 24, 7 PM $ 0.00296
+0.26%
$ 6.43 million $ 109,864
Feb 24, 6 PM $ 0.00297
+0.66%
$ 6.46 million $ 107,611
Feb 24, 5 PM $ 0.00297
+0.90%
$ 6.46 million $ 104,929
Feb 24, 4 PM $ 0.00296
+0.23%
$ 6.43 million $ 101,591
Feb 24, 3 PM $ 0.00296
+0.04%
$ 6.44 million $ 95,810
Feb 24, 2 PM $ 0.00297
+0.89%
$ 6.46 million $ 92,468
Feb 24, 1 PM $ 0.00296
+0.12%
$ 6.45 million $ 87,868
Feb 24, 12 PM $ 0.00298
+1.81%
$ 6.49 million $ 85,823
Feb 24, 11 AM $ 0.00296
-0.24%
$ 6.43 million $ 81,443
Feb 24, 10 AM $ 0.00296
-0.02%
$ 6.43 million $ 76,307
Feb 24, 9 AM $ 0.00299
+0.17%
$ 6.5 million $ 74,905
Feb 24, 8 AM $ 0.00298
+1.61%
$ 6.47 million $ 72,090
Feb 24, 7 AM $ 0.00295
+0.03%
$ 6.41 million $ 65,551
Feb 24, 5 AM $ 0.00298
-0.16%
$ 6.48 million $ 54,686
Feb 24, 4 AM $ 0.00301
+0.00%
$ 6.54 million $ 53,411
Feb 24, 2 AM $ 0.00297
+1.64%
$ 6.45 million $ 45,887
Feb 24, 1 AM $ 0.003
+2.20%
$ 6.53 million $ 41,971
Feb 24, 12 AM $ 0.00295
-0.01%
$ 6.41 million $ 37,595
Feb 23, 11 PM $ 0.00298
+1.73%
$ 6.47 million $ 28,441
Feb 23, 10 PM $ 0.00296
+0.87%
$ 6.44 million $ 23,924
Feb 23, 9 PM $ 0.00299
+1.96%
$ 6.49 million $ 15,502
Feb 23, 8 PM $ 0.00296
+0.48%
$ 6.42 million $ 8,898
Feb 23, 7 PM $ 0.00292
-0.49%
$ 6.36 million $ 2,391
Feb 22, 11 AM $ 0.00293
+0.15%
$ 6.37 million $ 28,715
Feb 22, 10 AM $ 0.00295
+1.02%
$ 6.41 million $ 28,179
Feb 22, 9 AM $ 0.00293
-0.05%
$ 6.37 million $ 25,119
Feb 22, 8 AM $ 0.00296
-0.12%
$ 6.43 million $ 21,128
Feb 22, 4 AM $ 0.00293
+0.63%
$ 6.37 million $ 11,843
Feb 22, 3 AM $ 0.00292
+0.29%
$ 6.35 million $ 9,295
Feb 22, 2 AM $ 0.00294
+0.24%
$ 6.39 million $ 36,548
Feb 22, 1 AM $ 0.00291
-0.40%
$ 6.32 million $ 33,266
Download