Kadvun Historical Data

KADVUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00294
+1.18%
$ 6.4 million $ 28,419
Feb 21, 11 PM $ 0.00294
-0.25%
$ 6.39 million $ 25,808
Feb 21, 10 PM $ 0.00292
+0.09%
$ 6.38 million $ 24,350
Feb 21, 9 PM $ 0.0029
-1.03%
$ 6.31 million $ 23,237
Feb 21, 8 PM $ 0.00291
+0.18%
$ 6.42 million $ 19,426
Feb 21, 7 PM $ 0.00294
+0.92%
$ 6.38 million $ 14,034
Feb 21, 6 PM $ 0.00293
+0.88%
$ 6.38 million $ 12,258
Feb 21, 5 PM $ 0.00294
+0.98%
$ 6.4 million $ 11,302
Feb 21, 4 PM $ 0.00294
+0.81%
$ 6.39 million $ 7,246
Feb 21, 3 PM $ 0.00295
+0.68%
$ 6.42 million $ 5,423
Feb 21, 2 PM $ 0.00296
+1.38%
$ -- $ 2,514
Feb 21, 1 PM $ 0.00295
+0.27%
$ 6.42 million $ 763
Feb 21, 11 AM $ 0.00296
-1.82%
$ 6.43 million $ 233,717
Feb 21, 10 AM $ 0.00294
-0.76%
$ 6.4 million $ 229,501
Feb 21, 9 AM $ 0.00297
+0.51%
$ 6.46 million $ 227,695
Feb 21, 8 AM $ 0.00297
-0.48%
$ 6.46 million $ 223,207
Feb 21, 7 AM $ 0.00297
-0.12%
$ 6.46 million $ 221,034
Feb 21, 6 AM $ 0.00299
+1.00%
$ 6.49 million $ 216,163
Feb 21, 5 AM $ 0.00297
+0.03%
$ 6.45 million $ 211,278
Feb 21, 4 AM $ 0.00297
+0.17%
$ 6.45 million $ 209,143
Feb 21, 3 AM $ 0.003
+1.00%
$ 6.52 million $ 206,159
Feb 21, 2 AM $ 0.00297
-0.76%
$ 6.46 million $ 201,735
Feb 21, 1 AM $ 0.00303
+1.55%
$ 6.58 million $ 197,826
Feb 21, 12 AM $ 0.00302
+2.68%
$ 6.44 million $ 191,811
Feb 20, 11 PM $ 0.00295
-1.33%
$ 6.41 million $ 187,871
Feb 20, 10 PM $ 0.00302
+0.95%
$ 6.56 million $ 185,965
Feb 20, 9 PM $ 0.003
+0.15%
$ 6.52 million $ 179,306
Feb 20, 8 PM $ 0.00298
-0.52%
$ 6.48 million $ 177,103
Feb 20, 7 PM $ 0.00298
+0.88%
$ 6.54 million $ 169,313
Feb 20, 6 PM $ 0.00298
-0.53%
$ 6.45 million $ 164,095
Feb 20, 5 PM $ 0.00299
+1.13%
$ 6.51 million $ 161,205
Feb 20, 4 PM $ 0.003
+0.10%
$ 6.51 million $ 153,933
Feb 20, 3 PM $ 0.00304
+3.65%
$ 6.61 million $ 150,425
Feb 20, 2 PM $ 0.00298
-0.20%
$ 6.49 million $ 145,258
Feb 20, 1 PM $ 0.00299
+0.74%
$ 6.5 million $ 144,075
Feb 20, 12 PM $ 0.00294
+0.18%
$ 6.46 million $ 139,721
Feb 20, 11 AM $ 0.00294
-0.28%
$ 6.39 million $ 132,039
Feb 20, 10 AM $ 0.00295
+0.84%
$ 6.46 million $ 126,278
Feb 20, 9 AM $ 0.00293
+0.20%
$ 6.37 million $ 124,324
Feb 20, 8 AM $ 0.00294
+0.89%
$ 6.39 million $ 123,536
Feb 20, 7 AM $ 0.00292
+0.13%
$ 6.35 million $ 122,273
Feb 20, 6 AM $ 0.00293
+0.28%
$ 6.36 million $ 120,772
Feb 20, 5 AM $ 0.00293
+0.18%
$ 6.36 million $ 119,473
Feb 20, 4 AM $ 0.00294
+0.46%
$ 6.38 million $ 118,620
Feb 20, 3 AM $ 0.00293
-0.34%
$ 6.37 million $ 117,873
Feb 20, 1 AM $ 0.00294
+0.91%
$ 6.39 million $ 113,319
Feb 20, 12 AM $ 0.00292
+0.00%
$ 6.34 million $ 111,009
Feb 19, 10 PM $ 0.00294
+0.85%
$ 6.39 million $ 107,543
Feb 19, 9 PM $ 0.00293
-0.53%
$ 6.36 million $ 104,867
Feb 19, 8 PM $ 0.00292
+0.30%
$ 6.36 million $ 102,856