Kadvun Historical Data

KADVUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00293
-1.24%
$ 6.37 million $ 101,647
Feb 19, 6 PM $ 0.00293
-1.28%
$ 6.37 million $ 100,314
Feb 19, 4 PM $ 0.00292
+0.06%
$ 6.35 million $ 96,322
Feb 19, 3 PM $ 0.00294
-0.18%
$ 6.39 million $ 95,101
Feb 19, 2 PM $ 0.00295
-0.36%
$ 6.41 million $ 94,660
Feb 19, 1 PM $ 0.00297
-0.87%
$ 6.45 million $ 93,739
Feb 19, 12 PM $ 0.00299
+1.04%
$ 6.5 million $ 92,194
Feb 19, 11 AM $ 0.00296
-2.20%
$ 6.43 million $ 89,924
Feb 19, 10 AM $ 0.00306
+0.51%
$ 6.65 million $ 84,845
Feb 19, 9 AM $ 0.00305
+0.35%
$ 6.64 million $ 84,150
Feb 19, 8 AM $ 0.00304
+0.32%
$ 6.6 million $ 82,422
Feb 19, 7 AM $ 0.00305
+3.89%
$ 6.64 million $ 81,702
Feb 19, 6 AM $ 0.00292
+2.25%
$ 6.35 million $ 77,010
Feb 19, 5 AM $ 0.00287
+1.28%
$ 6.24 million $ 73,022
Feb 19, 4 AM $ 0.00283
+0.08%
$ 6.15 million $ 70,975
Feb 19, 3 AM $ 0.00282
+0.75%
$ 6.13 million $ 69,094
Feb 19, 2 AM $ 0.00281
+1.56%
$ 6.11 million $ 65,229
Feb 19, 1 AM $ 0.00277
-0.41%
$ 6.01 million $ 59,157
Feb 19, 12 AM $ 0.00276
-0.20%
$ 6 million $ 58,810
Feb 18, 11 PM $ 0.00276
+0.14%
$ 6.06 million $ 56,302
Feb 18, 10 PM $ 0.00277
+0.25%
$ 6.02 million $ 52,983
Feb 18, 9 PM $ 0.00275
+0.19%
$ 5.97 million $ 51,139
Feb 18, 8 PM $ 0.00277
-2.09%
$ 6.02 million $ 46,928
Feb 18, 7 PM $ 0.00284
-0.16%
$ 6.18 million $ 41,974
Feb 18, 6 PM $ 0.00283
+0.14%
$ 6.16 million $ 40,145
Feb 18, 5 PM $ 0.00285
+1.85%
$ 6.2 million $ 37,942
Feb 18, 4 PM $ 0.00279
-0.24%
$ 6.06 million $ 36,854
Feb 18, 3 PM $ 0.00277
+0.13%
$ 6.01 million $ 31,770
Feb 18, 2 PM $ 0.00277
+0.03%
$ 6.02 million $ 28,519
Feb 18, 1 PM $ 0.00275
-0.08%
$ 5.97 million $ 27,949
Feb 18, 12 PM $ 0.00276
+0.04%
$ 6 million $ 25,797
Feb 18, 11 AM $ 0.00276
+0.63%
$ 5.99 million $ 22,687
Feb 18, 10 AM $ 0.00274
-0.38%
$ 5.95 million $ 21,935
Feb 18, 9 AM $ 0.00275
+0.61%
$ 5.97 million $ 19,782
Feb 18, 8 AM $ 0.00274
+0.35%
$ 5.95 million $ 17,262
Feb 18, 7 AM $ 0.00274
+0.14%
$ 5.94 million $ 14,346
Feb 18, 6 AM $ 0.00273
+1.38%
$ 5.93 million $ 13,107
Feb 18, 5 AM $ 0.0027
-1.30%
$ 5.87 million $ 10,293
Feb 18, 4 AM $ 0.00281
-1.59%
$ 6.11 million $ 7,966
Feb 18, 3 AM $ 0.00288
-0.22%
$ 6.26 million $ 4,097
Feb 18, 2 AM $ 0.00286
+0.24%
$ 6.22 million $ 75,565
Feb 18, 1 AM $ 0.00287
+1.80%
$ 6.25 million $ 73,572
Feb 18, 12 AM $ 0.00284
+0.68%
$ 6.18 million $ 71,461
Feb 17, 11 PM $ 0.00281
+0.45%
$ 6.11 million $ 68,721
Feb 17, 10 PM $ 0.00282
+0.00%
$ 6.13 million $ 63,618
Feb 17, 9 PM $ 0.00281
-0.61%
$ 6.11 million $ 64,055
Feb 17, 8 PM $ 0.00282
+0.67%
$ 6.13 million $ 62,520
Feb 17, 7 PM $ 0.00281
-0.03%
$ 6.11 million $ 58,555
Feb 17, 6 PM $ 0.00281
-0.02%
$ 6.12 million $ 56,710
Feb 17, 5 PM $ 0.00283
+0.91%
$ 6.16 million $ 54,119