Kadvun Historical Data

KADVUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0028
-0.05%
$ 6.09 million $ 52,242
Feb 17, 3 PM $ 0.00282
+1.87%
$ 6.13 million $ 49,720
Feb 17, 2 PM $ 0.00277
+0.78%
$ 6.03 million $ 46,116
Feb 17, 1 PM $ 0.00273
-1.46%
$ 5.95 million $ 42,893
Feb 17, 12 PM $ 0.00279
+1.42%
$ 6.06 million $ 39,380
Feb 17, 11 AM $ 0.00278
+1.58%
$ 6.03 million $ 37,074
Feb 17, 10 AM $ 0.00275
+0.58%
$ 5.98 million $ 34,072
Feb 17, 9 AM $ 0.00277
+1.09%
$ 6.02 million $ 33,091
Feb 17, 8 AM $ 0.00276
+1.14%
$ 6 million $ 29,936
Feb 17, 7 AM $ 0.00277
+1.24%
$ 6.03 million $ 27,073
Feb 17, 6 AM $ 0.00276
+0.26%
$ 6 million $ 23,170
Feb 17, 5 AM $ 0.00279
+1.95%
$ 6.06 million $ 21,771
Feb 17, 4 AM $ 0.00276
+1.06%
$ 6 million $ 18,390
Feb 17, 3 AM $ 0.00275
+0.59%
$ 5.98 million $ 15,435
Feb 17, 2 AM $ 0.00276
+0.59%
$ 6.01 million $ 53,301
Feb 17, 1 AM $ 0.00277
+1.25%
$ 6.01 million $ 52,324
Feb 17, 12 AM $ 0.00275
+0.45%
$ 5.97 million $ 51,290
Feb 16, 11 PM $ 0.00276
+1.19%
$ 6 million $ 48,950
Feb 16, 10 PM $ 0.00274
-0.74%
$ 5.96 million $ 45,280
Feb 16, 9 PM $ 0.0028
+2.36%
$ 6.08 million $ 41,835
Feb 16, 8 PM $ 0.00277
+1.60%
$ 6.02 million $ 37,245
Feb 16, 7 PM $ 0.00274
+0.54%
$ 5.96 million $ 33,359
Feb 16, 6 PM $ 0.00275
+0.24%
$ 5.98 million $ 32,724
Feb 16, 5 PM $ 0.00278
+1.68%
$ 6.04 million $ 28,100
Feb 16, 4 PM $ 0.00275
+0.67%
$ 5.98 million $ 23,788
Feb 16, 3 PM $ 0.00276
+0.45%
$ 6 million $ 19,607
Feb 16, 2 PM $ 0.00281
+2.60%
$ 6.11 million $ 14,392
Feb 16, 1 PM $ 0.00273
-0.27%
$ 5.94 million $ 11,675
Feb 16, 12 PM $ 0.00273
-0.27%
$ 5.93 million $ 10,766
Feb 16, 11 AM $ 0.00274
-0.55%
$ 5.95 million $ 7,746
Feb 16, 10 AM $ 0.00276
+1.09%
$ 6 million $ 6,480
Feb 15, 6 AM $ 0.00275
-1.50%
$ 5.98 million $ 51,020
Feb 15, 5 AM $ 0.00281
+0.43%
$ 6.12 million $ 48,536
Feb 15, 4 AM $ 0.00281
+2.03%
$ 6.09 million $ 42,171
Feb 15, 3 AM $ 0.00276
-1.17%
$ 6.01 million $ 37,417
Feb 15, 2 AM $ 0.0028
-0.51%
$ 6.09 million $ 130,596
Feb 15, 1 AM $ 0.0028
+1.34%
$ 6.08 million $ 128,280
Feb 15, 12 AM $ 0.00278
+0.52%
$ 6.04 million $ 121,642
Feb 14, 11 PM $ 0.00276
-1.86%
$ 6.01 million $ 119,408
Feb 14, 10 PM $ 0.00285
+2.21%
$ 6.21 million $ 112,192
Feb 14, 9 PM $ 0.00278
+0.21%
$ 6.05 million $ 106,655
Feb 14, 8 PM $ 0.00276
-5.34%
$ 6.01 million $ 103,406
Feb 14, 7 PM $ 0.00292
+0.07%
$ 6.35 million $ 93,777
Feb 14, 6 PM $ 0.00292
-0.75%
$ 6.27 million $ 89,080
Feb 14, 5 PM $ 0.00289
+1.79%
$ 6.29 million $ 85,550
Feb 14, 4 PM $ 0.00288
+3.26%
$ 6.27 million $ 80,869
Feb 14, 3 PM $ 0.00284
+0.78%
$ 6.18 million $ 71,815
Feb 14, 2 PM $ 0.00279
+1.55%
$ 6.06 million $ 66,626
Feb 14, 1 PM $ 0.00273
-0.72%
$ 5.94 million $ 57,417
Feb 14, 12 PM $ 0.00278
+0.45%
$ 6.03 million $ 55,657