Kadvun Historical Data

KADVUN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00278
+1.26%
$ 6.05 million $ 53,703
Feb 14, 10 AM $ 0.00275
-0.72%
$ 5.98 million $ 52,101
Feb 14, 9 AM $ 0.00277
+0.44%
$ 6.01 million $ 49,972
Feb 14, 8 AM $ 0.00275
+0.04%
$ 5.98 million $ 46,807
Feb 14, 7 AM $ 0.00275
+0.19%
$ 5.98 million $ 44,020
Feb 14, 6 AM $ 0.00275
-0.89%
$ 5.98 million $ 42,492
Feb 14, 5 AM $ 0.00278
+1.08%
$ 6.04 million $ 40,814
Feb 14, 4 AM $ 0.00276
-0.21%
$ 6 million $ 35,525
Feb 14, 3 AM $ 0.00279
+1.50%
$ 6.08 million $ 32,605
Feb 14, 2 AM $ 0.00276
+0.48%
$ 5.99 million $ 132,719
Feb 14, 1 AM $ 0.00276
+0.42%
$ 6.01 million $ 129,382
Feb 14, 12 AM $ 0.00277
+0.73%
$ 6.04 million $ 124,576
Feb 13, 11 PM $ 0.00274
-0.86%
$ 5.96 million $ 122,696
Feb 13, 10 PM $ 0.00277
+1.30%
$ 6.02 million $ 121,207
Feb 13, 9 PM $ 0.00273
+0.19%
$ 5.94 million $ 118,262
Feb 13, 8 PM $ 0.00276
+0.61%
$ 6.01 million $ 113,406
Feb 13, 7 PM $ 0.00272
+0.07%
$ 5.91 million $ 108,128
Feb 13, 6 PM $ 0.00271
+0.66%
$ 5.88 million $ 102,324
Feb 13, 5 PM $ 0.0027
-3.44%
$ 5.87 million $ 98,187
Feb 13, 4 PM $ 0.0028
+0.85%
$ 6.1 million $ 87,887
Feb 13, 3 PM $ 0.00279
+1.30%
$ 6.07 million $ 81,328
Feb 13, 2 PM $ 0.00276
-0.35%
$ 5.99 million $ 77,562
Feb 13, 1 PM $ 0.00276
-1.31%
$ 5.99 million $ 72,093
Feb 13, 12 PM $ 0.00275
+1.76%
$ 5.97 million $ 62,124
Feb 13, 11 AM $ 0.00269
+0.42%
$ 5.86 million $ 56,570
Feb 13, 10 AM $ 0.00274
+3.71%
$ 5.95 million $ 48,581
Feb 13, 9 AM $ 0.00264
-0.10%
$ 5.75 million $ 46,271
Feb 13, 8 AM $ 0.00266
-0.25%
$ 5.78 million $ 42,788
Feb 13, 7 AM $ 0.00268
+0.64%
$ 5.82 million $ 40,211
Feb 13, 6 AM $ 0.00269
+0.53%
$ 5.85 million $ 39,222
Feb 13, 5 AM $ 0.0027
+0.88%
$ 5.87 million $ 33,706
Feb 13, 4 AM $ 0.00267
+0.38%
$ 5.8 million $ 30,452
Feb 13, 3 AM $ 0.00267
-0.74%
$ 5.8 million $ 26,153
Feb 13, 2 AM $ 0.00268
-2.09%
$ 5.82 million $ 101,377
Feb 13, 1 AM $ 0.00275
+0.59%
$ 5.98 million $ 94,599
Feb 13, 12 AM $ 0.00274
-0.48%
$ 5.95 million $ 91,335
Feb 12, 11 PM $ 0.00275
+0.23%
$ 5.98 million $ 89,983
Feb 12, 10 PM $ 0.00275
-1.66%
$ 5.98 million $ 87,235
Feb 12, 9 PM $ 0.00281
+3.38%
$ 6.1 million $ 84,734
Feb 12, 8 PM $ 0.00273
+0.32%
$ 5.93 million $ 81,312
Feb 12, 7 PM $ 0.00271
+0.10%
$ 5.9 million $ 80,563
Feb 12, 6 PM $ 0.00272
+0.46%
$ 5.96 million $ 74,849
Feb 12, 5 PM $ 0.00273
+0.74%
$ 5.93 million $ 71,374
Feb 12, 4 PM $ 0.00272
+0.32%
$ 5.9 million $ 67,531
Feb 12, 3 PM $ 0.00273
+1.17%
$ 5.92 million $ 63,701
Feb 12, 2 PM $ 0.0027
+0.06%
$ 5.88 million $ 59,793
Feb 12, 1 PM $ 0.0027
+0.66%
$ 5.87 million $ 54,430
Feb 12, 12 PM $ 0.00267
+0.80%
$ 5.81 million $ 49,859
Feb 12, 11 AM $ 0.00266
-0.57%
$ 5.79 million $ 42,624
Feb 12, 10 AM $ 0.00264
+1.30%
$ 5.8 million $ 32,604