Kadvun Historical Data

KADVUN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00261
-0.75%
$ 5.67 million $ 25,560
Feb 12, 8 AM $ 0.00265
+2.91%
$ 5.75 million $ 21,261
Feb 12, 7 AM $ 0.00261
+0.61%
$ 5.59 million $ 13,886
Feb 12, 6 AM $ 0.00259
+2.67%
$ 5.66 million $ 11,777
Feb 12, 5 AM $ 0.00253
+1.75%
$ 5.51 million $ 8,007
Feb 12, 4 AM $ 0.00249
+1.27%
$ 5.42 million $ 1,919
Feb 11, 7 PM $ 0.00247
+0.28%
$ -- $ 56,643
Feb 11, 6 PM $ 0.00248
+0.79%
$ -- $ 55,436
Feb 11, 5 PM $ 0.00247
+0.26%
$ -- $ 53,313
Feb 11, 4 PM $ 0.00247
+0.29%
$ -- $ 51,700
Feb 11, 3 PM $ 0.00248
+0.79%
$ -- $ 49,070
Feb 11, 2 PM $ 0.00246
+0.36%
$ -- $ 46,860
Feb 11, 1 PM $ 0.00245
-0.26%
$ -- $ 46,201
Feb 11, 12 PM $ 0.00247
+0.72%
$ -- $ 44,168
Feb 11, 11 AM $ 0.00246
-0.84%
$ -- $ 41,572
Feb 11, 10 AM $ 0.00246
+0.26%
$ -- $ 38,380
Feb 11, 9 AM $ 0.00246
+0.02%
$ -- $ 36,364
Feb 11, 8 AM $ 0.00247
+0.41%
$ -- $ 34,768
Feb 11, 7 AM $ 0.00247
-0.40%
$ -- $ 32,662
Feb 11, 6 AM $ 0.00246
-0.35%
$ -- $ 30,667
Feb 11, 5 AM $ 0.00248
+1.12%
$ -- $ 28,925
Feb 11, 4 AM $ 0.00247
+0.36%
$ -- $ 25,295
Feb 11, 3 AM $ 0.00246
-0.13%
$ -- $ 23,068
Feb 11, 2 AM $ 0.00248
+1.06%
$ -- $ 87,068
Feb 11, 1 AM $ 0.00248
+0.90%
$ -- $ 84,345
Feb 11, 12 AM $ 0.00248
+1.14%
$ -- $ 81,636
Feb 10, 11 PM $ 0.00248
+1.07%
$ -- $ 78,491
Feb 10, 10 PM $ 0.00247
+0.96%
$ -- $ 75,661
Feb 10, 9 PM $ 0.00246
+0.34%
$ -- $ 72,454
Feb 10, 8 PM $ 0.00247
+0.62%
$ -- $ 69,455
Feb 10, 7 PM $ 0.00248
+0.61%
$ -- $ 65,045
Feb 10, 6 PM $ 0.00247
+0.90%
$ -- $ 61,069
Feb 10, 5 PM $ 0.00247
+0.82%
$ -- $ 58,340
Feb 10, 4 PM $ 0.00247
+0.87%
$ -- $ 54,515
Feb 10, 3 PM $ 0.00248
+1.50%
$ -- $ 48,181
Feb 10, 2 PM $ 0.00246
+0.44%
$ -- $ 43,816
Feb 10, 1 PM $ 0.00247
+0.92%
$ -- $ 37,697
Feb 10, 12 PM $ 0.00248
+1.25%
$ -- $ 33,035
Feb 10, 11 AM $ 0.00248
+0.84%
$ -- $ 27,261
Download