DeFi11 Historical Data

D11 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000286
+0.00%
$ 93,114 $ 1
Sep 10, 2024 $ 0.00036
+0.00%
$ 117,206 $ 1
Sep 9, 2024 $ 0.00036
+0.00%
$ 117,206 $ 1
Sep 5, 2024 $ 0.000137
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.000137
+0.00%
$ 44,603 $ 0
Aug 27, 2024 $ 0.00021
+0.00%
$ -- $ 2
Aug 26, 2024 $ 0.00021
+0.00%
$ 68,370 $ 2
Aug 12, 2024 $ 0.00038
+0.00%
$ -- $ 1
Aug 11, 2024 $ 0.00038
+0.00%
$ 123,714 $ 1
Jul 23, 2024 $ 0.00043
+0.00%
$ -- $ 2
Jul 22, 2024 $ 0.00043
+0.00%
$ 139,996 $ 2
Jul 21, 2024 $ 0.000205
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.000205
+0.00%
$ 66,742 $ 1
Jul 15, 2024 $ 0.000208
+14.10%
$ 67,612 $ 3
Jul 14, 2024 $ 0.000182
+0.00%
$ 59,254 $ 3
Jul 7, 2024 $ 0.00044
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.00044
+142.26%
$ 143,287 $ 0
Jun 14, 2024 $ 0.000182
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000182
-9.48%
$ 59,145 $ 1
Jun 12, 2024 $ 0.000201
+0.31%
$ 65,336 $ 10
Jun 11, 2024 $ 0.0002
-68.82%
$ 65,130 $ 22
Jun 10, 2024 $ 0.000641
-1.32%
$ 208,873 $ 3
Jun 9, 2024 $ 0.00065
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.00065
+55.13%
$ 211,674 $ 0
Jun 7, 2024 $ 0.000419
+0.00%
$ 136,448 $ 7
May 27, 2024 $ 0.00068
+0.00%
$ -- $ 8
May 26, 2024 $ 0.00068
+0.00%
$ 221,444 $ 9
Apr 24, 2024 $ 0.0007
+0.00%
$ -- $ 0.1
Apr 23, 2024 $ 0.0007
-8.65%
$ 227,957 $ 2
Apr 21, 2024 $ 0.00073
+0.00%
$ 237,726 $ 0
Apr 20, 2024 $ 0.00073
-6.41%
$ 237,726 $ 0
Apr 19, 2024 $ 0.00078
+110.81%
$ 254,009 $ 0
Apr 18, 2024 $ 0.00037
-53.75%
$ 120,491 $ 0
Apr 17, 2024 $ 0.0008
+0.00%
$ 260,522 $ 1
Apr 14, 2024 $ 0.000798
-0.20%
$ -- $ 1
Apr 13, 2024 $ 0.0008
+0.00%
$ 260,522 $ 1
Apr 12, 2024 $ 0.0008
+128.43%
$ 260,522 $ 0
Apr 6, 2024 $ 0.0008
+0.00%
$ -- $ 0.01
Apr 5, 2024 $ 0.0008
-5.88%
$ 260,522 $ 0.01
Apr 4, 2024 $ 0.00085
-3.41%
$ -- $ 2
Apr 3, 2024 $ 0.00088
+151.42%
$ 286,574 $ 23
Mar 29, 2024 $ 0.000522
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.000522
-65.18%
$ 170,095 $ 2
Mar 27, 2024 $ 0.000684
+30.96%
$ 222,750 $ 3
Mar 26, 2024 $ 0.000522
+13.88%
$ 170,095 $ 1
Mar 25, 2024 $ 0.0006
+0.00%
$ -- $ 9
Mar 24, 2024 $ 0.0006
+81.53%
$ 195,388 $ 16
Mar 23, 2024 $ 0.000331
+10.17%
$ 107,635 $ 5
Mar 20, 2024 $ 0.000286
+0.00%
$ 93,127 $ 1
Mar 19, 2024 $ 0.000286
+0.00%
$ 93,127 $ 1