DeFi11 Historical Data

D11 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000285
+0.00%
$ -- $ 0.1
Mar 14, 2024 $ 0.000285
+0.00%
$ 92,857 $ 0.1
Mar 11, 2024 $ 0.000286
+0.00%
$ 93,127 $ 0
Mar 10, 2024 $ 0.000286
+0.00%
$ 93,127 $ 0
Mar 9, 2024 $ 0.000205
+0.00%
$ 66,762 $ 1
Mar 4, 2024 $ 0.000241
+0.00%
$ 78,482 $ 0
Mar 3, 2024 $ 0.000241
+0.00%
$ 78,482 $ 0
Mar 2, 2024 $ 0.000241
+0.00%
$ -- $ 1
Mar 1, 2024 $ 0.000241
-15.73%
$ 78,482 $ 2
Feb 27, 2024 $ 0.000286
+0.00%
$ -- $ 1
Feb 26, 2024 $ 0.000242
-46.33%
$ 78,648 $ 5
Feb 24, 2024 $ 0.000242
+0.01%
$ -- $ 0
Feb 23, 2024 $ 0.000242
+0.01%
$ 78,665 $ 1
Feb 22, 2024 $ 0.000571
+136.90%
$ 185,964 $ 0
Feb 21, 2024 $ 0.00059
+117.03%
$ 192,135 $ 5
Feb 20, 2024 $ 0.000272
+1.99%
$ 88,529 $ 16
Feb 19, 2024 $ 0.000267
-38.38%
$ 86,803 $ 1,150
Feb 18, 2024 $ 0.000227
+0.00%
$ 73,926 $ 0
Feb 17, 2024 $ 0.000227
+0.00%
$ 73,926 $ 3
Feb 15, 2024 $ 0.000227
+0.00%
$ -- $ 2
Feb 14, 2024 $ 0.000227
+0.00%
$ 73,923 $ 2
Feb 13, 2024 $ 0.000227
+5.69%
$ 73,923 $ 2
Feb 12, 2024 $ 0.000215
+0.00%
$ 69,940 $ 3
Feb 11, 2024 $ 0.000215
-23.29%
$ 69,940 $ 10
Feb 10, 2024 $ 0.000147
+0.00%
$ 47,874 $ 1
Feb 7, 2024 $ 0.00028
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.00028
+0.00%
$ 91,183 $ 0
Feb 2, 2024 $ 0.00028
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.00028
+0.00%
$ 91,183 $ 0
Dec 28, 2023 $ 0.00028
+0.00%
$ 91,183 $ 7
Dec 27, 2023 $ 0.00028
+0.00%
$ 91,183 $ 7
Dec 22, 2023 $ 0.000211
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.000211
+65.64%
$ 68,667 $ 0
Dec 18, 2023 $ 0.00028
+0.00%
$ 91,179 $ 0
Dec 17, 2023 $ 0.00028
+0.00%
$ 91,179 $ 2
Dec 4, 2023 $ 0.000209
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.000209
-25.26%
$ 68,146 $ 0
Nov 21, 2023 $ 0.000127
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.000127
+0.00%
$ 41,358 $ 0
Nov 14, 2023 $ 0.0003
+0.00%
$ 97,692 $ 1
Nov 13, 2023 $ 0.0003
+0.00%
$ 97,692 $ 1
Oct 29, 2023 $ 0.000301
+0.05%
$ -- $ 1
Oct 28, 2023 $ 0.000301
+0.14%
$ 97,860 $ 1
Oct 17, 2023 $ 0.000121
+0.09%
$ -- $ 9
Oct 16, 2023 $ 0.000121
-41.19%
$ 39,507 $ 9
Sep 19, 2023 $ 0.000281
-0.01%
$ -- $ 7
Sep 18, 2023 $ 0.000281
-0.57%
$ 91,458 $ 7
Aug 18, 2023 $ 0.000204
-0.23%
$ 66,358 $ 0.1
Aug 17, 2023 $ 0.000204
+0.47%
$ 66,480 $ 0.1
Jul 20, 2023 $ 0.000147
-0.06%
$ -- $ 2