DeFi11 Historical Data

D11 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000147
-27.89%
$ 40,573 $ 2
Jul 18, 2023 $ 0.000204
-0.01%
$ 56,269 $ 2
Jul 17, 2023 $ 0.000204
-0.11%
$ 56,335 $ 8
Jul 16, 2023 $ 0.000205
-34.81%
$ 56,457 $ 8
Jul 15, 2023 $ 0.000314
+25.55%
$ 86,672 $ 2
Jul 14, 2023 $ 0.000327
+0.25%
$ -- $ 1
Jul 13, 2023 $ 0.000326
-0.14%
$ 89,965 $ 1
Jul 8, 2023 $ 0.000327
+0.04%
$ -- $ 1
Jul 7, 2023 $ 0.000327
-0.86%
$ 90,196 $ 1
Jun 9, 2023 $ 0.000355
+0.06%
$ -- $ 0.1
Jun 8, 2023 $ 0.000355
+38.92%
$ 97,963 $ 0.1
May 30, 2023 $ 0.00037
+0.11%
$ -- $ 0
May 29, 2023 $ 0.00037
-1.30%
$ 102,001 $ 0
May 21, 2023 $ 0.000307
-0.52%
$ 87,923 $ 0
May 20, 2023 $ 0.000309
+0.03%
$ 88,347 $ 0
May 18, 2023 $ 0.000304
+0.01%
$ -- $ 1
May 17, 2023 $ 0.000304
-0.07%
$ 87,072 $ 1
Download