DeFi11 Historical Data

D11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅803
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₅803
+0.00%
$ 2,614 $ 0
Jan 27, 2026 $ 0.00003
+0.00%
$ 9,767 $ 0
Jan 26, 2026 $ 0.00009
+0.00%
$ 29,302 $ 0
Dec 8, 2025 $ 0.00009
+0.00%
$ 29,302 $ 1
Dec 7, 2025 $ 0.00009
+0.00%
$ 29,302 $ 1
Nov 6, 2025 $ 0.000051
+0.00%
$ 16,604 $ 0.1
Nov 5, 2025 $ 0.000051
+0.00%
$ 16,604 $ 0.1
Sep 21, 2025 $ 0.0001
+0.00%
$ -- $ 0.1
Sep 20, 2025 $ 0.0001
+0.00%
$ 32,557 $ 0.1
Aug 28, 2025 $ 0.00011
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.000178
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.000178
+0.00%
$ 57,952 $ 0
Aug 18, 2025 $ 0.000179
+0.00%
$ 58,278 $ 0.1
Aug 17, 2025 $ 0.000179
-1.65%
$ 58,278 $ 0.1
Aug 16, 2025 $ 0.000182
+0.00%
$ 59,254 $ 0
Aug 15, 2025 $ 0.0000511
+0.00%
$ -- $ 0.01
Aug 14, 2025 $ 0.0000511
-55.57%
$ 16,634 $ 0.01
Aug 13, 2025 $ 0.000115
+125.49%
$ 37,441 $ 0
Aug 12, 2025 $ 0.000051
+0.00%
$ 16,604 $ 0.1
Jul 11, 2025 $ 0.0002
+0.00%
$ 65,111 $ 3
Jun 1, 2025 $ 0.00023
+0.00%
$ -- $ 1
May 31, 2025 $ 0.00023
+0.00%
$ 74,882 $ 1
May 21, 2025 $ 0.0001
+0.00%
$ 32,557 $ 1
May 20, 2025 $ 0.0001
+0.00%
$ 32,557 $ 1
Apr 22, 2025 $ 0.00011
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.00011
+0.00%
$ 35,813 $ 0
Apr 16, 2025 $ 0.00011
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.00011
+0.00%
$ 35,813 $ 0
Mar 26, 2025 $ 0.00011
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00011
+0.00%
$ 35,813 $ 0
Mar 24, 2025 $ 0.000249
+126.36%
$ 81,068 $ 1
Mar 23, 2025 $ 0.00011
+0.00%
$ 35,813 $ 1
Feb 14, 2025 $ 0.00025
+0.00%
$ 81,393 $ 0
Feb 13, 2025 $ 0.00025
+100.00%
$ 81,393 $ 0
Feb 12, 2025 $ 0.000125
+0.00%
$ 40,697 $ 3
Jan 7, 2025 $ 0.00011
+0.00%
$ 35,816 $ 2
Jan 6, 2025 $ 0.00011
+0.00%
$ 35,816 $ 2
Nov 23, 2024 $ 0.00047
+0.00%
$ -- $ 5
Nov 22, 2024 $ 0.00047
+370.00%
$ 153,019 $ 9
Nov 18, 2024 $ 0.00047
+0.00%
$ 153,019 $ 5
Nov 17, 2024 $ 0.00047
+0.00%
$ 153,019 $ 5
Nov 4, 2024 $ 0.00028
+0.00%
$ -- $ 3
Nov 3, 2024 $ 0.00028
+0.00%
$ 91,040 $ 3
Oct 27, 2024 $ 0.00028
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.00028
+0.00%
$ 91,037 $ 0
Oct 25, 2024 $ 0.00028
+0.00%
$ 91,037 $ 1
Oct 14, 2024 $ 0.00028
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.00028
+0.00%
$ 91,040 $ 0
Sep 30, 2024 $ 0.000286
+0.00%
$ -- $ 1
Download