BASE github.com/typicms/BASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000264
+0.00%
$ 29,583 $ 4,847
Today, at 2 AM $ 0.0000264
+0.00%
$ 26,377 $ 4,847
Today, at 1 AM $ 0.0000289
-2.40%
$ 28,873 $ 3,977
Today, at 12 AM $ 0.0000263
+0.00%
$ 26,262 $ 1,728
Yesterday, at 9 PM $ 0.0000268
+0.00%
$ 26,756 $ 2,371
Yesterday, at 12 PM $ 0.000027
+0.00%
$ -- $ 1,848
Yesterday, at 10 AM $ 0.000029
+0.00%
$ 29,007 $ 1,812
Yesterday, at 9 AM $ 0.0000289
+0.00%
$ 28,888 $ 1,258
Yesterday, at 4 AM $ 0.0000271
+0.00%
$ 27,072 $ 640
Aug 12, 12 AM $ 0.000028
+0.00%
$ 27,980 $ 3,974
Aug 11, 10 PM $ 0.00003
+13.93%
$ 29,957 $ 2,814
Aug 11, 8 PM $ 0.0000262
+0.00%
$ 26,240 $ 2,282
Aug 11, 7 PM $ 0.0000248
+0.00%
$ 24,791 $ 2,234
Aug 11, 2 PM $ 0.0000248
+0.00%
$ 24,835 $ 1,126
Aug 10, 12 PM $ 0.0000212
+0.00%
$ 21,210 $ 522
Aug 10, 8 AM $ 0.0000229
+0.00%
$ 22,881 $ 81
Aug 2, 11 AM $ 0.000013
+0.00%
$ 13,048 $ 1
Jul 30, 10 AM $ 0.0₅998
+0.00%
$ 9,985 $ 3,835
Jul 30, 7 AM $ 0.0000101
+0.00%
$ 10,139 $ 4,092
Jul 30, 6 AM $ 0.0000106
-0.59%
$ 10,633 $ 4,036
Jul 30, 3 AM $ 0.0000107
+11.29%
$ 10,702 $ 3,587
Jul 30, 12 AM $ 0.0000101
+0.00%
$ 10,145 $ 3,007
Jul 29, 3 PM $ 0.0₅871
-12.06%
$ 8,714 $ 2,375
Jul 29, 2 PM $ 0.0₅879
-18.88%
$ 8,787 $ 1,556
Jul 29, 12 PM $ 0.0₅984
+0.00%
$ 9,841 $ 544
Jul 29, 9 AM $ 0.0₅852
+0.00%
$ 8,522 $ 302
Jul 28, 11 AM $ 0.0₅801
+0.00%
$ 8,008 $ 311
Jul 28, 7 AM $ 0.0₅815
+0.00%
$ -- $ 495
Jul 27, 5 PM $ 0.0₅812
+0.00%
$ 8,116 $ 357
Jul 27, 3 PM $ 0.0₅834
+0.00%
$ 8,340 $ 211
Jul 27, 10 AM $ 0.0₅792
+0.00%
$ 7,924 $ 211
Jul 26, 12 PM $ 0.0₅814
+0.00%
$ 8,143 $ 750
Jul 25, 4 PM $ 0.0₅808
+0.00%
$ 8,085 $ 400
Jul 18, 7 AM $ 0.0₅588
+0.00%
$ 5,877 $ 162
Jul 17, 8 PM $ 0.0₅586
+0.00%
$ 5,858 $ 81
Jul 14, 10 AM $ 0.0₅506
+0.00%
$ 5,064 $ 398
Jul 14, 8 AM $ 0.0₅524
+0.00%
$ 5,243 $ 313
Jul 13, 6 PM $ 0.0₅47
+0.00%
$ 4,701 $ 862
Jul 13, 5 PM $ 0.0₅493
-3.52%
$ 4,929 $ 794
Jul 13, 2 PM $ 0.0₅481
+0.00%
$ 4,808 $ 631
Jul 13, 7 AM $ 0.0₅447
+0.00%
$ 4,468 $ 529
Jul 13, 6 AM $ 0.0₅473
+0.00%
$ 4,727 $ 449
Jul 13, 5 AM $ 0.0₅448
+0.00%
$ 4,478 $ 346
Jul 13, 1 AM $ 0.0₅492
+0.00%
$ 4,919 $ 323
Jul 13, 12 AM $ 0.0₅493
+0.00%
$ 4,928 $ 307
Jul 12, 11 PM $ 0.0₅485
+0.00%
$ 4,848 $ 104
Jul 12, 6 AM $ 0.0₅391
+0.00%
$ 3,905 $ 95
Jul 2, 2 PM $ 0.176
+0.00%
$ 176.33 million $ 19.61 million
Jun 15, 3 AM $ 0.0382
+0.00%
$ 38.2 million $ 805,555
Jun 14, 4 PM $ 0.0349
+0.00%
$ 34.88 million $ 507,782
Download