BASE github.com/typicms/BASE Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.014
+1.89%
$ 13.95 million $ 102,929
May 29, 9 PM $ 0.0118
+1.28%
$ 11.8 million $ 294,172
May 29, 5 AM $ 0.011
+0.00%
$ 11.04 million $ 196,402
May 29, 4 AM $ 0.0111
-3.00%
$ 11.12 million $ 148,815
May 17, 10 PM $ 0.00325
+1.63%
$ 3.25 million $ 45,495
May 17, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 12,070
May 17, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 141,271
May 16, 9 AM $ 0.0024
-3.17%
$ 2.4 million $ 120,444
Apr 27, 11 PM $ 0.000414
+0.00%
$ 413,913 $ 1,769
Apr 7, 11 AM $ 0.000074
+0.00%
$ 74,009 $ 196
Mar 5, 4 PM $ 0.0₅504
+0.00%
$ 5,044 $ 378
Download