tSILVER Historical Data

TXAG
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.459
+0.00%
$ 362,162 $ 1
Aug 4, 11 PM $ 0.438
+0.00%
$ 346,278 $ 0.1
Aug 4, 3 AM $ 0.436
+0.00%
$ 344,064 $ 7
Aug 3, 12 PM $ 0.436
+0.00%
$ 344,262 $ 20
Apr 23, 5 PM $ 0.365
+0.00%
$ 288,346 $ 31
Apr 23, 9 AM $ 0.367
+0.70%
$ 290,105 $ 27
Apr 23, 4 AM $ 0.374
+0.00%
$ 295,550 $ 24
Apr 1, 11 PM $ 0.00556
+0.30%
$ 4,390 $ 0
Apr 1, 3 AM $ 0.00715
+0.00%
$ 5,645 $ 0
Mar 31, 5 PM $ 0.0071
+0.61%
$ 5,610 $ 0
Mar 26, 11 PM $ 0.533
+0.00%
$ 421,147 $ 6
Mar 26, 3 AM $ 0.00744
+0.00%
$ 5,874 $ 2
Mar 20, 9 PM $ 0.00818
+0.00%
$ 6,460 $ 2
Mar 14, 9 PM $ 0.00434
+0.00%
$ 3,425 $ 4
Mar 11, 5 PM $ 0.0101
+0.00%
$ 7,980 $ 1
Feb 6, 6 PM $ 0.554
+0.00%
$ 437,412 $ 7
Feb 5, 10 PM $ 0.537
+0.20%
$ 424,491 $ 2
Download