tSILVER Historical Data

TXAG
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00556
+0.30%
$ 4,390 $ 0
Apr 1, 3 AM $ 0.00715
+0.00%
$ 5,645 $ 0
Mar 31, 5 PM $ 0.0071
+0.61%
$ 5,610 $ 0
Mar 26, 11 PM $ 0.533
+0.00%
$ 421,147 $ 6
Mar 26, 3 AM $ 0.00744
+0.00%
$ 5,874 $ 2
Mar 20, 9 PM $ 0.00818
+0.00%
$ 6,460 $ 2
Mar 14, 9 PM $ 0.00434
+0.00%
$ 3,425 $ 4
Mar 11, 5 PM $ 0.0101
+0.00%
$ 7,980 $ 1
Feb 6, 6 PM $ 0.554
+0.00%
$ 437,412 $ 7
Feb 5, 10 PM $ 0.537
+0.20%
$ 424,491 $ 2
Jan 27, 1 PM $ 0.364
+0.00%
$ 287,528 $ 4
Jan 27, 12 PM $ 0.364
-0.26%
$ 287,885 $ 1
Jan 25, 4 AM $ 0.259
+0.00%
$ 204,524 $ 0.1
Jan 23, 12 PM $ 0.64
+70.11%
$ 505,641 $ 5
Jan 23, 10 AM $ 0.374
+0.00%
$ 295,460 $ 2
Jan 20, 5 AM $ 0.364
+0.00%
$ 287,627 $ 5
Jan 16, 3 PM $ 0.546
+0.00%
$ 431,230 $ 0
Jan 15, 2 PM $ 0.735
+0.00%
$ 580,686 $ 42
Jan 12, 7 PM $ 0.795
+0.00%
$ 627,556 $ 359
Jan 12, 6 PM $ 0.795
+0.00%
$ 627,668 $ 201
Jan 10, 1 PM $ 0.491
+0.00%
$ 387,417 $ 103
Jan 9, 10 PM $ 0.426
+0.00%
$ 336,095 $ 54
Jan 9, 7 PM $ 0.485
+0.00%
$ 383,234 $ 22
Jan 9, 9 AM $ 0.541
+0.00%
$ 427,556 $ 3
Jan 6, 5 PM $ 0.773
+0.00%
$ 610,272 $ 123
Jan 3, 5 PM $ 0.402
+0.00%
$ -- $ 176
Jan 3, 11 AM $ 0.394
+0.00%
$ 311,372 $ 90
Jan 2, 10 PM $ 0.61
+0.75%
$ 481,434 $ 77
Jan 1, 11 PM $ 0.48
+0.00%
$ 378,851 $ 0
Dec 20, 10 AM $ 0.364
-0.07%
$ 287,184 $ 171
Dec 19, 8 PM $ 0.74
-7.88%
$ 584,531 $ 65
Dec 17, 3 AM $ 0.873
+0.00%
$ 689,249 $ 10
Dec 15, 7 PM $ 0.973
+0.00%
$ 768,712 $ 6
Oct 3, 5 AM $ 0.145
+0.00%
$ 114,153 $ 27
Oct 1, 2 PM $ 0.142
+0.00%
$ 112,315 $ 12
Download