tSILVER Historical Data

TXAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.365
+5,008.36%
$ -- $ 31
Mar 2026 $ 0.0071
-29.69%
$ -- $ 13
Feb 2026 $ 0.554
+3.25%
$ -- $ 9
Jan 2026 $ 0.364
-24.11%
$ -- $ 947
Dec 2025 $ 0.364
-62.64%
$ -- $ 252
Oct 2025 $ 0.145
+1.64%
$ -- $ 39
Nov 2024 $ 1.12
+21.75%
$ -- $ 990
Oct 2024 $ 0.91
-1.08%
$ 1.82 million $ 3,173
Sep 2024 $ 0.92
+8.62%
$ 1.82 million $ 1,569
Aug 2024 $ 0.847
-7.95%
$ 1.68 million $ 911
Jul 2024 $ 0.92
+2.22%
$ 1.82 million $ 1,184
Jun 2024 $ 0.9
-4.07%
$ 1.78 million $ 10,008
May 2024 $ 0.938
+8.88%
$ 1.86 million $ 17,380
Apr 2024 $ 0.862
+38.75%
$ 1.71 million $ 65,414
Mar 2024 $ 0.621
+2.56%
$ 1.23 million $ 16,930
Feb 2024 $ 0.605
-2.97%
$ 1.2 million $ 3,064
Jan 2024 $ 0.624
-15.56%
$ 1.24 million $ 45,353
Dec 2023 $ 0.739
+19.51%
$ 1.46 million $ 63,441
Nov 2023 $ 0.618
-5.51%
$ 1.22 million $ 93,150
Oct 2023 $ 0.654
+4.63%
$ 1.37 million $ 26,187
Sep 2023 $ 0.625
-6.54%
$ 1.31 million $ 54,993
Aug 2023 $ 0.669
-21.30%
$ 1.4 million $ 233,027
Jul 2023 $ 0.85
+36.71%
$ 1.78 million $ 43,249
Jun 2023 $ 0.622
-20.38%
$ 1.3 million $ 190,499
May 2023 $ 0.781
-0.76%
$ -- $ 93,043
Apr 2023 $ 0.789
+7.69%
$ -- $ 165,469
Mar 2023 $ 0.733
+5.32%
$ 1.54 million $ 155,024
Feb 2023 $ 0.696
-7.56%
$ 1.46 million $ 209,936
Jan 2023 $ 0.753
-2.26%
$ 1.58 million $ 254,038
Download