tSILVER Historical Data

TXAG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00556
-21.28%
$ -- $ 1
Mar 23 $ 0.533
+7,069.25%
$ -- $ 6
Mar 16 $ 0.00818
+0.00%
$ -- $ 2
Mar 9 $ 0.00434
-57.08%
$ -- $ 5
Feb 2 $ 0.554
+3.25%
$ -- $ 9
Jan 26 $ 0.364
-0.38%
$ -- $ 4
Jan 19 $ 0.64
+75.80%
$ -- $ 10
Jan 12 $ 0.546
-31.30%
$ -- $ 401
Jan 5 $ 0.491
-36.52%
$ -- $ 280
Dec 29 $ 0.402
-16.13%
$ -- $ 252
Dec 15 $ 0.364
-62.64%
$ -- $ 252
Sep 29 $ 0.145
+6.78%
$ -- $ 47
Nov 11 $ 1.12
+40.00%
$ -- $ 105
Nov 4 $ 0.8
-12.98%
$ 1.58 million $ 782
Oct 28 $ 0.919
+2.15%
$ 1.82 million $ 3,225
Oct 21 $ 0.9
-2.16%
$ 1.78 million $ 191
Oct 14 $ 0.92
+0.00%
$ 1.82 million $ 206
Oct 7 $ 0.92
+0.00%
$ 1.82 million $ 199
Sep 30 $ 0.92
+10.83%
$ 1.82 million $ 274
Sep 23 $ 0.83
-9.77%
$ 1.64 million $ 359
Sep 16 $ 0.92
-0.01%
$ 1.82 million $ 163
Sep 9 $ 0.92
+0.00%
$ 1.82 million $ 610
Sep 2 $ 0.92
+8.63%
$ 1.82 million $ 240
Aug 26 $ 0.847
-10.85%
$ 1.68 million $ 201
Aug 19 $ 0.95
+18.75%
$ 1.88 million $ 176
Aug 12 $ 0.8
+14.29%
$ 1.58 million $ 294
Aug 5 $ 0.92
+0.00%
$ 1.39 million $ 86
Jul 29 $ 0.92
+2.23%
$ 1.82 million $ 400
Jul 22 $ 0.9
-0.01%
$ 1.78 million $ 133
Jul 15 $ 0.85
-5.43%
$ 1.78 million $ 133
Jul 8 $ 0.9
+0.00%
$ 1.78 million $ 330
Jul 1 $ 0.9
+0.00%
$ 1.78 million $ 201
Jun 24 $ 0.9
+0.91%
$ 1.78 million $ 1,113
Jun 17 $ 0.9
-0.57%
$ 1.77 million $ 456
Jun 10 $ 0.895
-4.04%
$ 1.79 million $ 3,312
Jun 3 $ 0.93
-1.02%
$ 1.85 million $ 3,695
May 27 $ 0.94
+0.14%
$ 1.86 million $ 1,116
May 20 $ 0.943
-1.18%
$ 1.86 million $ 1,413
May 13 $ 0.939
+7.91%
$ 1.89 million $ 6,097
May 6 $ 0.887
+4.22%
$ 1.72 million $ 7,227
Apr 29 $ 0.85
-2.78%
$ 1.69 million $ 2,903
Apr 22 $ 0.874
-5.02%
$ 1.73 million $ 11,124
Apr 15 $ 0.921
+2.68%
$ 1.82 million $ 10,449
Apr 8 $ 0.89
+0.76%
$ 1.78 million $ 13,581
Apr 1 $ 0.883
+42.27%
$ 1.75 million $ 21,418
Mar 25 $ 0.582
-0.23%
$ 1.23 million $ 10,146
Mar 18 $ 0.582
+0.13%
$ 1.16 million $ 2,554
Mar 11 $ 0.581
-0.19%
$ 1.15 million $ 161
Mar 4 $ 0.582
-1.68%
$ 1.15 million $ 1,666
Feb 26 $ 0.592
-2.28%
$ 1.17 million $ 718
Download