tSILVER Historical Data

TXAG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.606
-0.66%
$ 1.2 million $ 872
Feb 12 $ 0.61
-0.38%
$ 1.21 million $ 1,158
Feb 5 $ 0.612
-1.83%
$ 1.21 million $ 750
Jan 29 $ 0.623
-0.19%
$ 1.23 million $ 233
Jan 22 $ 0.624
-0.13%
$ 1.24 million $ 2,554
Jan 15 $ 0.625
-1.26%
$ 1.24 million $ 5,717
Jan 8 $ 0.641
+0.54%
$ 1.25 million $ 10,674
Jan 1 $ 0.64
-13.39%
$ 1.26 million $ 22,251
Dec 25 $ 0.643
-3.39%
$ 1.46 million $ 7,450
Dec 18 $ 0.739
+13.64%
$ 1.32 million $ 7,843
Dec 11 $ 0.627
+0.38%
$ 1.29 million $ 15,387
Dec 4 $ 0.624
+0.73%
$ 1.24 million $ 19,158
Nov 27 $ 0.62
-1.28%
$ 1.23 million $ 47,843
Nov 20 $ 0.647
+0.35%
$ 1.24 million $ 14,454
Nov 13 $ 0.644
-0.02%
$ 1.28 million $ 19,743
Nov 6 $ 0.637
-2.67%
$ 1.28 million $ 3,807
Oct 30 $ 0.655
+0.22%
$ 1.37 million $ 1,463
Oct 23 $ 0.653
+0.23%
$ 1.37 million $ 341
Oct 16 $ 0.652
-0.36%
$ 1.37 million $ 1,657
Oct 9 $ 0.663
+6.65%
$ 1.37 million $ 16,053
Oct 2 $ 0.621
-0.50%
$ 1.3 million $ 3,934
Sep 25 $ 0.624
-0.94%
$ 1.31 million $ 7,856
Sep 18 $ 0.628
-4.78%
$ 1.32 million $ 18,301
Sep 11 $ 0.664
-0.71%
$ 1.39 million $ 5,432
Sep 4 $ 0.667
+0.11%
$ 1.4 million $ 11,575
Aug 28 $ 0.666
-7.36%
$ 1.4 million $ 40,702
Aug 21 $ 0.719
+0.42%
$ 1.51 million $ 28,077
Aug 14 $ 0.723
-0.37%
$ 1.5 million $ 28,199
Aug 7 $ 0.727
-1.77%
$ 1.52 million $ 64,373
Jul 31 $ 0.74
-12.88%
$ 1.55 million $ 66,418
Jul 24 $ 0.85
+8.55%
$ 1.78 million $ 2,209
Jul 17 $ 0.783
+22.33%
$ 1.64 million $ 33,534
Jul 10 $ 0.64
-10.40%
$ 1.34 million $ 1,917
Jul 3 $ 0.715
-14.24%
$ 1.5 million $ 3,527
Jun 26 $ 0.834
+18.30%
$ 1.75 million $ 3,512
Jun 19 $ 0.704
-9.93%
$ 1.48 million $ 65,067
Jun 12 $ 0.782
-0.60%
$ 1.64 million $ 42,425
Jun 5 $ 0.787
+0.75%
$ 1.65 million $ 47,819
May 29 $ 0.781
+0.00%
$ -- $ 105
May 15 $ 0.769
-4.63%
$ -- $ 16,639
May 8 $ 0.807
+4.73%
$ 1.69 million $ 58,429
May 1 $ 0.771
-2.06%
$ 1.62 million $ 17,894
Apr 17 $ 0.789
-0.32%
$ -- $ 65
Apr 10 $ 0.79
-1.38%
$ 1.66 million $ 38,246
Apr 3 $ 0.801
+9.04%
$ 1.68 million $ 103,999
Mar 27 $ 0.734
+0.21%
$ 1.54 million $ 59,464
Mar 20 $ 0.735
+0.51%
$ 1.54 million $ 20,353
Mar 13 $ 0.723
+4.63%
$ 1.53 million $ 35,712
Mar 6 $ 0.686
-0.69%
$ 1.45 million $ 20,973
Feb 27 $ 0.692
+0.23%
$ 1.45 million $ 28,191