tSILVER Historical Data

TXAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.686
-0.69%
$ 1.45 million $ 20,973
Feb 27 $ 0.692
+0.23%
$ 1.45 million $ 28,191
Feb 20 $ 0.69
-6.12%
$ 1.45 million $ 34,272
Feb 13 $ 0.736
-0.19%
$ 1.54 million $ 47,820
Feb 6 $ 0.737
-0.83%
$ 1.55 million $ 47,363
Jan 30 $ 0.744
-2.16%
$ 1.56 million $ 135,562
Jan 23 $ 0.761
-0.18%
$ 1.59 million $ 122,128
Jan 16 $ 0.762
-1.10%
$ 1.6 million $ 52,566
Download