Fartbook Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅542
+0.00%
$ 5,389 $ 20
Today, at 8 PM $ 0.0₅542
-0.01%
$ 5,389 $ 20
Today, at 4 PM $ 0.0₅544
+0.00%
$ 5,414 $ 14
Yesterday, at 10 PM $ 0.0₅561
+0.00%
$ 5,582 $ 13
Yesterday, at 5 PM $ 0.0₅564
+0.00%
$ 5,615 $ 11
Yesterday, at 12 PM $ 0.0₅559
+0.00%
$ 5,561 $ 3
Yesterday, at 12 AM $ 0.0₅565
+0.00%
$ 5,622 $ 0
Jul 21, 1 PM $ 0.0₅564
+0.00%
$ 5,609 $ 0.1
Jul 20, 9 AM $ 0.0₅552
-0.15%
$ 5,490 $ 219
Jul 20, 5 AM $ 0.0₅566
+0.00%
$ 5,632 $ 149
Jul 19, 3 PM $ 0.0₅585
+0.00%
$ 5,817 $ 22
Jul 19, 5 AM $ 0.0₅583
+0.00%
$ 5,801 $ 29
Jul 19, 3 AM $ 0.0₅582
+0.00%
$ 5,793 $ 28
Jul 19, 2 AM $ 0.0₅585
+0.00%
$ 5,815 $ 27
Jul 19, 1 AM $ 0.0₅581
-0.53%
$ 5,781 $ 24
Jul 18, 6 PM $ 0.0₅584
+0.00%
$ 5,806 $ 8
Jul 18, 2 PM $ 0.0₅582
+0.00%
$ 5,793 $ 4
Jul 18, 7 AM $ 0.0₅582
+0.00%
$ 5,791 $ 1
Jul 17, 11 PM $ 0.0₅556
+0.00%
$ 5,529 $ 1
Jul 17, 4 PM $ 0.0₅534
+0.00%
$ 5,309 $ 11
Jul 17, 2 PM $ 0.0₅529
+0.00%
$ 5,258 $ 11
Jul 16, 10 PM $ 0.0₅539
+0.00%
$ 5,366 $ 5
Jul 12, 6 PM $ 0.0₅553
+0.00%
$ 5,500 $ 0
Jul 12, 11 AM $ 0.0₅551
+0.00%
$ 5,482 $ 3
Jul 11, 5 PM $ 0.0₅557
+0.00%
$ -- $ 3
Jul 10, 8 AM $ 0.0₅576
-2.21%
$ 5,733 $ 50
Jul 10, 7 AM $ 0.0₅586
+0.00%
$ 5,826 $ 0
Jul 9, 10 AM $ 0.0₅58
+0.00%
$ 5,768 $ 0.1
Jul 8, 2 AM $ 0.0₅579
+0.00%
$ 5,759 $ 0
Jul 7, 3 PM $ 0.0₅602
+0.00%
$ 5,987 $ 1
Jul 7, 9 AM $ 0.0₅597
+0.00%
$ -- $ 2
Jul 7, 12 AM $ 0.0₅604
+0.00%
$ 6,010 $ 2
Jul 6, 9 PM $ 0.0₅605
+0.00%
$ 6,023 $ 2
Jul 6, 4 PM $ 0.0₅602
+0.66%
$ 5,988 $ 2
Jul 6, 3 PM $ 0.0₅597
+1.06%
$ 5,941 $ 1
Jun 13, 2 PM $ 0.0₅521
-0.94%
$ 5,182 $ 147
Jun 1, 4 PM $ 0.0₅566
+0.00%
$ 5,627 $ 0
Jun 1, 3 PM $ 0.0₅567
+0.00%
$ 5,638 $ 0
May 31, 5 AM $ 0.0₅59
+0.00%
$ 5,867 $ 0.1
May 22, 3 PM $ 0.0₅637
-0.04%
$ 6,340 $ 58
May 6, 8 AM $ 0.0₅663
+0.00%
$ 6,597 $ 0
May 6, 6 AM $ 0.0₅661
+0.00%
$ 6,571 $ 0
Apr 28, 3 AM $ 0.0₅634
+0.00%
$ 6,306 $ 0
Apr 16, 11 AM $ 0.0₅642
+0.00%
$ 6,382 $ 6
Apr 16, 8 AM $ 0.0₅643
+0.00%
$ 6,398 $ 2
Mar 27, 6 AM $ 0.0₅653
+0.00%
$ 6,498 $ 38
Mar 25, 7 AM $ 0.0₅693
-0.14%
$ 6,896 $ 3
Mar 25, 1 AM $ 0.0₅686
-0.07%
$ 6,820 $ 2
Mar 19, 2 AM $ 0.0₅679
+0.00%
$ 6,755 $ 6
Download