Fartbook Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅542
+0.00%
$ 5,389 $ 20
Yesterday $ 0.0₅561
-0.72%
$ 5,582 $ 13
Jul 21, 2026 $ 0.0₅564
+0.00%
$ -- $ 0.1
Jul 20, 2026 $ 0.0₅552
-2.52%
$ -- $ 219
Jul 19, 2026 $ 0.0₅585
+0.09%
$ -- $ 22
Jul 18, 2026 $ 0.0₅584
+0.25%
$ 5,806 $ 8
Jul 17, 2026 $ 0.0₅556
+5.17%
$ 5,529 $ 1
Jul 16, 2026 $ 0.0₅539
+0.00%
$ 5,366 $ 5
Jul 12, 2026 $ 0.0₅553
+0.33%
$ 5,500 $ 0
Jul 11, 2026 $ 0.0₅557
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.0₅576
-1.60%
$ -- $ 50
Jul 9, 2026 $ 0.0₅58
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.0₅579
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0₅602
-0.39%
$ -- $ 1
Jul 6, 2026 $ 0.0₅605
+2.45%
$ 6,023 $ 2
Jun 13, 2026 $ 0.0₅521
-0.94%
$ -- $ 147
Jun 1, 2026 $ 0.0₅566
-0.20%
$ -- $ 0
May 31, 2026 $ 0.0₅59
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0₅637
-0.04%
$ -- $ 58
May 6, 2026 $ 0.0₅663
+0.40%
$ -- $ 0
Apr 28, 2026 $ 0.0₅634
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅642
-0.24%
$ -- $ 6
Mar 27, 2026 $ 0.0₅653
+0.00%
$ -- $ 38
Mar 25, 2026 $ 0.0₅693
+1.05%
$ -- $ 3
Mar 19, 2026 $ 0.0₅679
+0.00%
$ -- $ 6
Download