Mirror Finance Historical Data

mFi
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000018
+0.00%
$ 17,962 $ 72
Jan 23, 1 AM $ 0.0000178
+0.25%
$ 17,842 $ 112
Jan 22, 12 PM $ 0.0000178
+0.00%
$ 17,752 $ 41
Jan 20, 3 PM $ 0.0000315
+0.00%
$ -- $ 10
Jan 20, 2 AM $ 0.000044
+0.00%
$ 44,042 $ 6,848
Jan 20, 12 AM $ 0.000044
+0.15%
$ 43,953 $ 6,840
Jan 15, 4 PM $ 0.000677
+0.00%
$ 676,952 $ 2,087
Jan 15, 1 PM $ 0.000681
+0.00%
$ 681,459 $ 2,067
Jan 15, 12 PM $ 0.00068
-1.71%
$ 680,277 $ 2,074
Jan 15, 11 AM $ 0.000694
-0.48%
$ 694,089 $ 1,536
Jan 15, 12 AM $ 0.000697
-1.91%
$ 697,034 $ 58,189
Jan 14, 10 PM $ 0.000721
-0.27%
$ 721,467 $ 58,905
Jan 14, 9 PM $ 0.000725
-0.01%
$ 725,172 $ 59,076
Jan 14, 8 PM $ 0.000728
+0.20%
$ 728,034 $ 59,140
Jan 14, 7 PM $ 0.000729
+0.21%
$ 729,124 $ 58,985
Jan 14, 6 PM $ 0.000727
-2.99%
$ 726,970 $ 59,803
Jan 14, 8 AM $ 0.00174
-2.28%
$ 1.74 million $ 65,329
Jan 14, 12 AM $ 0.0026
-3.88%
$ 2.6 million $ 101,622
Jan 13, 5 PM $ 0.00633
-2.24%
$ 6.33 million $ 78,907
Jan 13, 10 AM $ 0.00833
-0.50%
$ 8.33 million $ 7.77 million
Jan 13, 9 AM $ 0.00845
-1.00%
$ 8.45 million $ 7.95 million
Jan 13, 8 AM $ 0.00854
+0.69%
$ 8.54 million $ 7.87 million
Jan 13, 7 AM $ 0.00848
+4.66%
$ 8.48 million $ 7.89 million
Jan 13, 6 AM $ 0.00816
-7.26%
$ 8.16 million $ 7.76 million
Jan 13, 5 AM $ 0.00877
+0.34%
$ 8.77 million $ 8.11 million
Jan 13, 2 AM $ 0.00882
-1.96%
$ 8.82 million $ 8.35 million
Jan 13, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 8.44 million
Jan 13, 12 AM $ 0.0091
-0.32%
$ 9.1 million $ 8.46 million
Jan 12, 11 PM $ 0.00918
+0.08%
$ 9.18 million $ 8.52 million
Jan 12, 10 PM $ 0.00929
+0.21%
$ 9.29 million $ 8.61 million
Jan 12, 9 PM $ 0.00931
+0.49%
$ 9.31 million $ 8.63 million
Jan 12, 8 PM $ 0.00927
-15.70%
$ 9.27 million $ 8.58 million
Jan 12, 7 PM $ 0.011
+1.92%
$ 11.04 million $ 10.24 million
Jan 12, 6 PM $ 0.0109
+9.93%
$ 10.86 million $ 10.01 million
Jan 12, 5 PM $ 0.00986
+9.09%
$ 9.86 million $ 9.22 million
Jan 12, 4 PM $ 0.00902
+2.09%
$ 9.02 million $ 8.22 million
Jan 12, 3 PM $ 0.00896
+0.47%
$ 8.96 million $ 8.36 million
Jan 12, 2 PM $ 0.00892
+28.73%
$ 8.92 million $ 8.05 million
Jan 12, 1 PM $ 0.00683
-2.94%
$ 6.83 million $ 6.25 million
Jan 12, 12 PM $ 0.00706
+0.31%
$ 7.06 million $ 6.42 million
Jan 12, 10 AM $ 0.00708
-2.31%
$ 7.08 million $ 6.58 million
Jan 12, 9 AM $ 0.00737
-2.03%
$ 7.37 million $ 6.68 million
Jan 12, 8 AM $ 0.00771
-2.84%
$ 7.71 million $ 7.13 million
Jan 12, 7 AM $ 0.00796
+0.00%
$ 7.96 million $ 7.35 million
Jan 12, 6 AM $ 0.00807
+0.73%
$ 8.07 million $ 7.29 million
Jan 12, 5 AM $ 0.00798
-0.69%
$ 7.98 million $ 7.32 million
Jan 12, 4 AM $ 0.00795
+0.00%
$ 7.95 million $ 6.97 million
Jan 12, 2 AM $ 0.00766
+0.05%
$ 7.66 million $ 6.98 million
Jan 12, 1 AM $ 0.00785
+0.00%
$ 7.85 million $ 7.11 million
Jan 12, 12 AM $ 0.00782
+2.33%
$ 7.82 million $ 7.11 million
Download