Mirror Finance Historical Data

mFi Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00771
-3.35%
$ 7.71 million $ 7.25 million
Jan 11, 10 PM $ 0.00799
+2.71%
$ 7.99 million $ 7.21 million
Jan 11, 9 PM $ 0.0077
+3.42%
$ 7.7 million $ 6.93 million
Jan 11, 8 PM $ 0.00821
-4.39%
$ 8.21 million $ 7.88 million
Jan 11, 7 PM $ 0.00872
-1.53%
$ 8.72 million $ 7.91 million
Jan 11, 6 PM $ 0.00884
+3.08%
$ 8.84 million $ 7.93 million
Jan 11, 5 PM $ 0.00864
-0.59%
$ 8.64 million $ 7.84 million
Jan 11, 4 PM $ 0.00868
-0.33%
$ 8.68 million $ 7.86 million
Jan 11, 3 PM $ 0.00869
+7.03%
$ 8.69 million $ 7.35 million
Jan 11, 2 PM $ 0.00804
+5.36%
$ 8.04 million $ 7.03 million
Jan 11, 1 PM $ 0.00766
-1.30%
$ 7.66 million $ 6.92 million
Jan 11, 12 PM $ 0.00776
+4.98%
$ 7.76 million $ 7.1 million
Jan 11, 11 AM $ 0.00752
-6.38%
$ 7.52 million $ 6.98 million
Jan 11, 9 AM $ 0.00816
-1.24%
$ 8.16 million $ 7.41 million
Jan 11, 8 AM $ 0.00825
-1.13%
$ 8.25 million $ 7.49 million
Jan 11, 7 AM $ 0.00838
+2.97%
$ 8.38 million $ 7.51 million
Jan 11, 6 AM $ 0.00815
+0.78%
$ 8.15 million $ 7.27 million
Jan 11, 12 AM $ 0.00939
+0.29%
$ 9.39 million $ 8.36 million
Jan 10, 11 PM $ 0.00931
+2.08%
$ 9.31 million $ 8.31 million
Jan 10, 10 PM $ 0.00915
+1.30%
$ 9.15 million $ 8.04 million
Jan 10, 9 PM $ 0.00904
-8.63%
$ 9.04 million $ 8.07 million
Jan 10, 8 PM $ 0.00999
-3.97%
$ 9.99 million $ 8.93 million
Jan 10, 7 PM $ 0.0105
-0.42%
$ 10.46 million $ 9.34 million
Jan 10, 6 PM $ 0.0105
-2.45%
$ 10.49 million $ 9.33 million
Jan 10, 5 PM $ 0.0108
-0.23%
$ 10.81 million $ 9.61 million
Jan 10, 4 PM $ 0.0107
-1.79%
$ 10.74 million $ 9.6 million
Jan 10, 3 PM $ 0.0107
-4.40%
$ 10.71 million $ 9.55 million
Jan 10, 2 PM $ 0.0112
+43.87%
$ 11.16 million $ 9.89 million
Jan 10, 1 PM $ 0.00767
+1.92%
$ 7.67 million $ 6.62 million
Jan 10, 12 PM $ 0.00778
-2.94%
$ 7.78 million $ 6.86 million
Jan 10, 11 AM $ 0.00805
+1.38%
$ 8.05 million $ 6.97 million
Jan 10, 10 AM $ 0.00796
+2.67%
$ 7.96 million $ 6.82 million
Jan 10, 9 AM $ 0.00864
-2.18%
$ 8.64 million $ 7.81 million
Jan 10, 8 AM $ 0.00884
-2.55%
$ 8.84 million $ 7.61 million
Jan 10, 7 AM $ 0.00908
-3.04%
$ 9.08 million $ 7.91 million
Jan 10, 6 AM $ 0.00947
+1.88%
$ 9.48 million $ 8.27 million
Jan 10, 5 AM $ 0.00943
+0.77%
$ 9.43 million $ 8.24 million
Jan 10, 4 AM $ 0.00936
-2.22%
$ 9.36 million $ 8.16 million
Jan 10, 3 AM $ 0.00958
-1.06%
$ 9.58 million $ 8.34 million
Jan 10, 2 AM $ 0.00969
-9.28%
$ 9.69 million $ 8.44 million
Jan 10, 1 AM $ 0.0108
-5.61%
$ 10.83 million $ 9.44 million
Jan 10, 12 AM $ 0.0115
+5.26%
$ 11.48 million $ 9.98 million
Jan 9, 11 PM $ 0.0109
-7.74%
$ 10.9 million $ 9.44 million
Jan 9, 10 PM $ 0.012
+0.45%
$ 11.97 million $ 10.35 million
Jan 9, 9 PM $ 0.0119
+2.16%
$ 11.92 million $ 10.3 million
Jan 9, 8 PM $ 0.0117
-2.64%
$ 11.74 million $ 10.19 million
Jan 9, 7 PM $ 0.012
+0.95%
$ 12.05 million $ 10.34 million
Jan 9, 6 PM $ 0.0119
-2.43%
$ 11.92 million $ 10.29 million
Jan 9, 5 PM $ 0.0121
-7.11%
$ 12.13 million $ 10.42 million
Jan 9, 4 PM $ 0.0131
+0.89%
$ 13.13 million $ 11.3 million