Mirror Finance Historical Data

mFi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0131
+5.98%
$ 13.14 million $ 11.31 million
Jan 9, 2 PM $ 0.0124
-0.92%
$ 12.41 million $ 10.65 million
Jan 9, 1 PM $ 0.0125
+2.13%
$ 12.53 million $ 10.76 million
Jan 9, 12 PM $ 0.0123
+0.70%
$ 12.27 million $ 10.53 million
Jan 9, 11 AM $ 0.0122
-0.33%
$ 12.19 million $ 10.43 million
Jan 9, 10 AM $ 0.0122
+9.37%
$ 12.25 million $ 10.51 million
Jan 9, 9 AM $ 0.0112
-3.26%
$ 11.17 million $ 9.56 million
Jan 9, 8 AM $ 0.0117
+1.11%
$ 11.66 million $ 9.96 million
Jan 9, 7 AM $ 0.0114
-7.63%
$ 11.42 million $ 9.81 million
Jan 9, 6 AM $ 0.0124
-0.03%
$ 12.36 million $ 10.53 million
Jan 9, 5 AM $ 0.0124
+0.98%
$ 12.36 million $ 10.44 million
Jan 9, 4 AM $ 0.0122
-2.41%
$ 12.25 million $ 10.45 million
Jan 9, 3 AM $ 0.0129
-0.38%
$ 12.93 million $ 11 million
Jan 9, 2 AM $ 0.013
-0.50%
$ 12.98 million $ 11.01 million
Jan 9, 1 AM $ 0.0131
-2.51%
$ 13.07 million $ 11.12 million
Jan 9, 12 AM $ 0.0135
-0.21%
$ 13.46 million $ 11.46 million
Jan 8, 11 PM $ 0.0135
-3.97%
$ 13.49 million $ 11.44 million
Jan 8, 10 PM $ 0.0142
+11.64%
$ 14.21 million $ 12.1 million
Jan 8, 9 PM $ 0.0128
-5.93%
$ 12.85 million $ 10.79 million
Jan 8, 8 PM $ 0.0136
-9.38%
$ 13.56 million $ 11.36 million
Jan 8, 7 PM $ 0.0151
-2.72%
$ 15.13 million $ 12.66 million
Jan 8, 6 PM $ 0.0156
-1.36%
$ 15.69 million $ 13.12 million
Jan 8, 5 PM $ 0.0158
-0.49%
$ 15.81 million $ 13.2 million
Jan 8, 4 PM $ 0.0159
+2.06%
$ 15.65 million $ 13.27 million
Jan 8, 3 PM $ 0.0156
+1.72%
$ 15.56 million $ 12.97 million
Jan 8, 2 PM $ 0.0153
-0.69%
$ 15.31 million $ 12.77 million
Jan 8, 1 PM $ 0.0154
+0.05%
$ 15.42 million $ 12.85 million
Jan 8, 12 PM $ 0.0155
-5.19%
$ 15.46 million $ 12.89 million
Jan 8, 11 AM $ 0.0163
-1.13%
$ 16.3 million $ 13.59 million
Jan 8, 10 AM $ 0.0165
+0.86%
$ 16.49 million $ 13.68 million
Jan 8, 9 AM $ 0.0163
-0.36%
$ 16.35 million $ 13.65 million
Jan 8, 8 AM $ 0.0164
-1.24%
$ 16.4 million $ 13.63 million
Jan 8, 7 AM $ 0.0166
-0.16%
$ 16.58 million $ 13.78 million
Jan 8, 6 AM $ 0.0166
-0.07%
$ 16.61 million $ 13.81 million
Jan 8, 5 AM $ 0.0166
+2.25%
$ 16.62 million $ 13.83 million
Jan 8, 4 AM $ 0.0162
+6.64%
$ 16.24 million $ 13.48 million
Jan 8, 3 AM $ 0.0152
-0.68%
$ 15.23 million $ 12.63 million
Jan 8, 2 AM $ 0.0154
+0.53%
$ 15.4 million $ 12.82 million
Jan 8, 1 AM $ 0.0153
+1.90%
$ 15.34 million $ 12.73 million
Jan 8, 12 AM $ 0.0152
-6.76%
$ 15.21 million $ 13.3 million
Jan 7, 11 PM $ 0.0164
-3.00%
$ -- $ 13.78 million
Jan 7, 10 PM $ 0.017
-3.85%
$ -- $ 13.64 million
Jan 7, 9 PM $ 0.0176
+17.18%
$ -- $ 15.44 million
Jan 7, 8 PM $ 0.0149
-5.50%
$ -- $ 12.53 million
Jan 7, 7 PM $ 0.0158
-4.81%
$ -- $ 12.96 million
Jan 7, 6 PM $ 0.0153
+19.62%
$ -- $ 12.42 million
Jan 7, 5 PM $ 0.0128
+0.39%
$ -- $ 10.28 million
Jan 7, 4 PM $ 0.0127
+1.37%
$ -- $ 10.3 million
Jan 7, 3 PM $ 0.0126
-4.88%
$ -- $ 10.14 million
Jan 7, 2 PM $ 0.0134
-4.39%
$ -- $ 10.81 million