Z1000 Historical Data

KZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0107
+1.73%
$ -- $ 1
May 15, 2026 $ 0.00752
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0121
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0112
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0194
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0313
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0328
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0239
+0.00%
$ -- $ 0.1
May 4, 2026 $ 0.0356
-12.90%
$ -- $ 0
May 3, 2026 $ 0.0401
+0.86%
$ -- $ 0
Apr 30, 2026 $ 0.0556
+269.16%
$ -- $ 0
Apr 29, 2026 $ 0.0423
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0421
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0334
-21.92%
$ -- $ 0
Apr 24, 2026 $ 0.0325
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0257
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0769
+0.00%
$ -- $ 0
Download