Z1000 Historical Data

KZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.272
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.272
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.08
+68.33%
$ -- $ 0.1
Jul 9, 3 PM $ 0.0554
+0.00%
$ -- $ 0
Jul 9, 2 PM $ 0.0553
+0.00%
$ -- $ 0
Jul 8, 4 PM $ 0.0649
+0.00%
$ -- $ 0
Jul 8, 11 AM $ 0.0636
+0.00%
$ -- $ 0
Jul 7, 4 PM $ 0.0821
+0.00%
$ -- $ 0
Jul 6, 7 PM $ 0.0555
+0.00%
$ -- $ 0
Jul 5, 9 AM $ 0.00704
+0.00%
$ -- $ 0
Jul 4, 8 PM $ 0.0109
+0.00%
$ -- $ 0.1
Jun 27, 10 AM $ 0.0132
+0.00%
$ -- $ 0
Jun 26, 5 PM $ 0.0239
+0.00%
$ -- $ 0.1
Jun 25, 1 PM $ 0.0118
+0.00%
$ -- $ 0.1
Jun 24, 6 PM $ 0.0151
+0.00%
$ -- $ 0
Jun 15, 6 PM $ 0.011
+0.00%
$ -- $ 0
Jun 8, 1 AM $ 0.0129
+0.00%
$ -- $ 0
Jun 7, 3 AM $ 0.00935
+0.00%
$ -- $ 0
Jun 1, 4 PM $ 0.0128
+0.00%
$ -- $ 0
May 27, 7 PM $ 0.0142
+0.00%
$ -- $ 0
May 26, 2 PM $ 0.0142
+30.49%
$ -- $ 0
May 25, 7 PM $ 0.0132
+0.00%
$ -- $ 0
May 20, 1 PM $ 0.0098
+0.82%
$ -- $ 0
May 18, 12 PM $ 0.0125
+0.00%
$ -- $ 0
May 16, 8 AM $ 0.0107
+1.73%
$ -- $ 1
May 15, 6 PM $ 0.00752
+0.00%
$ -- $ 0
May 13, 4 PM $ 0.0121
+0.00%
$ -- $ 0
May 12, 7 PM $ 0.0112
+0.00%
$ -- $ 0
May 11, 12 PM $ 0.0194
+0.00%
$ -- $ 1
May 10, 7 AM $ 0.0313
+0.00%
$ -- $ 0
May 7, 11 AM $ 0.0328
+0.00%
$ -- $ 0
May 6, 7 PM $ 0.0239
+0.00%
$ -- $ 0.1
May 4, 12 PM $ 0.0356
-12.90%
$ -- $ 0
May 3, 12 PM $ 0.0401
+0.86%
$ -- $ 0
Apr 30, 3 PM $ 0.0556
+3.42%
$ -- $ 0
Apr 30, 3 AM $ 0.0151
+0.00%
$ -- $ 0
Apr 29, 6 PM $ 0.0423
+0.00%
$ -- $ 0
Apr 27, 2 PM $ 0.0421
+0.00%
$ -- $ 0
Apr 26, 3 PM $ 0.0334
+0.00%
$ -- $ 0
Apr 26, 8 AM $ 0.0428
+0.00%
$ -- $ 0.1
Apr 24, 3 PM $ 0.0325
+0.00%
$ -- $ 0
Apr 23, 6 PM $ 0.0257
+0.00%
$ -- $ 0
Apr 22, 5 PM $ 0.0769
+0.00%
$ -- $ 0
Download