Z1000 Historical Data

KZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0125
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.0125
+0.00%
$ -- $ 0
May 16, 8 AM $ 0.0107
+1.73%
$ -- $ 1
May 15, 6 PM $ 0.00752
+0.00%
$ -- $ 0
May 13, 4 PM $ 0.0121
+0.00%
$ -- $ 0
May 12, 7 PM $ 0.0112
+0.00%
$ -- $ 0
May 11, 12 PM $ 0.0194
+0.00%
$ -- $ 1
May 10, 7 AM $ 0.0313
+0.00%
$ -- $ 0
May 7, 11 AM $ 0.0328
+0.00%
$ -- $ 0
May 6, 7 PM $ 0.0239
+0.00%
$ -- $ 0.1
May 4, 12 PM $ 0.0356
-12.90%
$ -- $ 0
May 3, 12 PM $ 0.0401
+0.86%
$ -- $ 0
Apr 30, 3 PM $ 0.0556
+3.42%
$ -- $ 0
Apr 30, 3 AM $ 0.0151
+0.00%
$ -- $ 0
Apr 29, 6 PM $ 0.0423
+0.00%
$ -- $ 0
Apr 27, 2 PM $ 0.0421
+0.00%
$ -- $ 0
Apr 26, 3 PM $ 0.0334
+0.00%
$ -- $ 0
Apr 26, 8 AM $ 0.0428
+0.00%
$ -- $ 0.1
Apr 24, 3 PM $ 0.0325
+0.00%
$ -- $ 0
Apr 23, 6 PM $ 0.0257
+0.00%
$ -- $ 0
Apr 22, 5 PM $ 0.0769
+0.00%
$ -- $ 0
Download