Z1000 Historical Data

KZ
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.08
+68.33%
$ -- $ 0
Jul 6 $ 0.0554
-0.05%
$ -- $ 0
Jun 29 $ 0.00704
-35.35%
$ -- $ 0.1
Jun 22 $ 0.0132
-12.75%
$ -- $ 0
Jun 15 $ 0.011
+0.00%
$ -- $ 0.001
Jun 8 $ 0.0129
+0.00%
$ -- $ 0
Jun 1 $ 0.0128
+0.00%
$ -- $ 0.00001
May 25 $ 0.0142
+7.41%
$ -- $ 0
May 18 $ 0.0098
-21.85%
$ -- $ 0.1
May 11 $ 0.0107
-44.83%
$ -- $ 0
May 4 $ 0.0328
-19.57%
$ -- $ 0
Apr 27 $ 0.0556
+32.15%
$ -- $ 0
Apr 20 $ 0.0325
-57.71%
$ -- $ 1
Download