Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z1000 Historical Data

KZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $1.68
+28.85%
$-- $3
Sep 21 $1.4
-2.71%
$-- $6
Sep 14 $1.36
+8.00%
$-- $8
Sep 7 $1.36
+8.90%
$-- $2
Aug 24 $1.08
-5.63%
$-- $4
Aug 17 $1.08
+44.64%
$-- $5
Aug 10 $0.657
-12.45%
$-- $1
Aug 3 $0.721
-3.00%
$-- $6
Jul 27 $0.712
+164.27%
$-- $3
Jul 20 $0.319
+17.48%
$-- $0
Jul 13 $0.08
+68.33%
$-- $0
Jul 6 $0.0554
-0.05%
$-- $0
Jun 29 $0.00704
-35.35%
$-- $0.1
Jun 22 $0.0132
-12.75%
$-- $0
Jun 15 $0.011
+0.00%
$-- $0.001
Jun 8 $0.0129
+0.00%
$-- $0
Jun 1 $0.0128
+0.00%
$-- $0.00001
May 25 $0.0142
+7.41%
$-- $0
May 18 $0.0098
-21.85%
$-- $0.1
May 11 $0.0107
-44.83%
$-- $0
May 4 $0.0328
-19.57%
$-- $0
Apr 27 $0.0556
+32.15%
$-- $0
Apr 20 $0.0325
-57.71%
$-- $1
Download