Z1000 Historical Data

KZ Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 26, 2026	$0.319	+13.66%	$--	$1
Jul 22, 2026	$0.272	+0.00%	$--	$0
Jul 17, 2026	$0.08	+68.33%	$--	$0.1
Jul 9, 2026	$0.0554	+0.34%	$--	$0
Jul 8, 2026	$0.0649	+2.11%	$--	$0
Jul 7, 2026	$0.0821	+0.00%	$--	$0
Jul 6, 2026	$0.0555	+0.00%	$--	$0
Jul 5, 2026	$0.00704	+0.00%	$--	$0
Jul 4, 2026	$0.0109	+0.00%	$--	$0.1
Jun 27, 2026	$0.0132	+0.00%	$--	$0
Jun 26, 2026	$0.0239	+0.00%	$--	$0.1
Jun 25, 2026	$0.0118	+0.00%	$--	$0.1
Jun 24, 2026	$0.0151	+0.00%	$--	$0
Jun 15, 2026	$0.011	+0.00%	$--	$0
Jun 8, 2026	$0.0129	+0.00%	$--	$0
Jun 7, 2026	$0.00935	+0.00%	$--	$0
Jun 1, 2026	$0.0128	+0.00%	$--	$0
May 27, 2026	$0.0142	+0.00%	$--	$0
May 26, 2026	$0.0142	+30.49%	$--	$0
May 25, 2026	$0.0132	+0.00%	$--	$0
May 20, 2026	$0.0098	+0.82%	$--	$0
May 18, 2026	$0.0125	+0.00%	$--	$0
May 16, 2026	$0.0107	+1.73%	$--	$1
May 15, 2026	$0.00752	+0.00%	$--	$0
May 13, 2026	$0.0121	+0.00%	$--	$0
May 12, 2026	$0.0112	+0.00%	$--	$0
May 11, 2026	$0.0194	+0.00%	$--	$1
May 10, 2026	$0.0313	+0.00%	$--	$0
May 7, 2026	$0.0328	+0.00%	$--	$0
May 6, 2026	$0.0239	+0.00%	$--	$0.1
May 4, 2026	$0.0356	-12.90%	$--	$0
May 3, 2026	$0.0401	+0.86%	$--	$0
Apr 30, 2026	$0.0556	+269.16%	$--	$0
Apr 29, 2026	$0.0423	+0.00%	$--	$0
Apr 27, 2026	$0.0421	+0.00%	$--	$0
Apr 26, 2026	$0.0334	-21.92%	$--	$0
Apr 24, 2026	$0.0325	+0.00%	$--	$0
Apr 23, 2026	$0.0257	+0.00%	$--	$0
Apr 22, 2026	$0.0769	+0.00%	$--	$0

Download