Coinranking
Z1000 Historical Data
KZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 6 PM | $0.751 | +0.00% | ||
| Aug 9, 9 AM | $0.721 | +0.00% | ||
| Aug 8, 1 PM | $0.722 | +0.86% | ||
| Aug 8, 12 PM | $0.711 | +0.00% | ||
| Aug 8, 9 AM | $0.712 | +0.00% | ||
| Aug 8, 8 AM | $0.706 | -0.82% | ||
| Aug 7, 6 PM | $0.667 | +1.24% | ||
| Aug 7, 2 PM | $0.659 | +0.00% | ||
| Aug 4, 4 PM | $0.674 | -0.02% | ||
| Aug 3, 12 PM | $0.794 | +6.77% | ||
| Aug 2, 8 AM | $0.712 | +0.00% | ||
| Aug 2, 5 AM | $0.631 | +3.96% | ||
| Aug 2, 3 AM | $0.597 | +0.84% | ||
| Aug 1, 3 PM | $0.604 | +0.00% | ||
| Aug 1, 6 AM | $0.587 | +0.00% | ||
| Jul 31, 4 PM | $0.563 | +0.00% | ||
| Jul 30, 5 PM | $0.562 | +0.00% | ||
| Jul 30, 12 PM | $0.626 | +37.16% | ||
| Jul 29, 4 PM | $0.406 | +0.00% | ||
| Jul 29, 2 PM | $0.42 | +10.34% | ||
| Jul 28, 6 PM | $0.458 | +15.92% | ||
| Jul 28, 5 PM | $0.393 | +0.00% | ||
| Jul 28, 1 PM | $0.398 | +0.00% | ||
| Jul 28, 12 PM | $0.425 | +0.00% | ||
| Jul 27, 7 PM | $0.41 | +0.00% | ||
| Jul 27, 4 PM | $0.315 | +16.99% | ||
| Jul 26, 1 PM | $0.319 | +0.00% | ||
| Jul 26, 12 PM | $0.286 | +0.00% | ||
| Jul 26, 9 AM | $0.268 | +0.00% | ||
| Jul 26, 8 AM | $0.281 | +0.00% | ||
| Jul 22, 4 PM | $0.272 | +0.00% | ||
| Jul 17, 5 PM | $0.08 | +68.33% | ||
| Jul 9, 3 PM | $0.0554 | +0.00% | ||
| Jul 9, 2 PM | $0.0553 | +0.00% | ||
| Jul 8, 4 PM | $0.0649 | +0.00% | ||
| Jul 8, 11 AM | $0.0636 | +0.00% | ||
| Jul 7, 4 PM | $0.0821 | +0.00% | ||
| Jul 6, 7 PM | $0.0555 | +0.00% | ||
| Jul 5, 9 AM | $0.00704 | +0.00% | ||
| Jul 4, 8 PM | $0.0109 | +0.00% | ||
| Jun 27, 10 AM | $0.0132 | +0.00% | ||
| Jun 26, 5 PM | $0.0239 | +0.00% | ||
| Jun 25, 1 PM | $0.0118 | +0.00% | ||
| Jun 24, 6 PM | $0.0151 | +0.00% | ||
| Jun 15, 6 PM | $0.011 | +0.00% | ||
| Jun 8, 1 AM | $0.0129 | +0.00% | ||
| Jun 7, 3 AM | $0.00935 | +0.00% | ||
| Jun 1, 4 PM | $0.0128 | +0.00% | ||
| May 27, 7 PM | $0.0142 | +0.00% | ||
| May 26, 2 PM | $0.0142 | +30.49% | ||