Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z1000 Historical Data

KZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2026 $1.62
+0.00%
$-- $1
Oct 6, 2026 $1.62
-3.86%
$-- $1
Oct 5, 2026 $1.64
-9.90%
$-- $0
Oct 3, 2026 $1.68
+2.33%
$-- $0
Oct 2, 2026 $1.6
+5.97%
$-- $0
Oct 1, 2026 $1.58
-0.31%
$-- $2
Sep 30, 2026 $1.71
+22.34%
$-- $0
Sep 29, 2026 $1.35
-10.97%
$-- $1
Sep 28, 2026 $1.6
+22.82%
$-- $0
Sep 27, 2026 $1.4
-0.20%
$-- $2
Sep 25, 2026 $1.28
+0.00%
$-- $0
Sep 24, 2026 $1.4
-1.64%
$-- $1
Sep 23, 2026 $1.46
+18.89%
$-- $3
Sep 22, 2026 $1.33
-5.02%
$-- $1
Sep 21, 2026 $1.54
+7.26%
$-- $0
Sep 20, 2026 $1.36
+25.32%
$-- $1
Sep 16, 2026 $1.08
-3.15%
$-- $2
Sep 15, 2026 $1.36
+16.87%
$-- $2
Sep 14, 2026 $1.26
+0.00%
$-- $0.1
Sep 13, 2026 $1.4
+5.88%
$-- $1
Sep 12, 2026 $1.36
+4.80%
$-- $1
Sep 11, 2026 $1.3
+0.00%
$-- $0
Sep 8, 2026 $1.22
-12.61%
$-- $0
Sep 7, 2026 $1.25
+0.00%
$-- $0
Aug 30, 2026 $1.08
-0.75%
$-- $2
Aug 29, 2026 $1.27
-8.79%
$-- $3
Aug 28, 2026 $1.26
+9.50%
$-- $2
Aug 23, 2026 $1.29
-0.09%
$-- $1
Aug 22, 2026 $1.08
+0.00%
$-- $2
Aug 21, 2026 $1.14
+0.00%
$-- $10
Aug 20, 2026 $1.24
+23.55%
$-- $1
Aug 18, 2026 $0.814
+0.00%
$-- $1
Aug 17, 2026 $0.818
+9.21%
$-- $5
Aug 16, 2026 $0.628
+0.00%
$-- $0
Aug 15, 2026 $0.657
-9.32%
$-- $1
Aug 14, 2026 $0.725
+0.00%
$-- $0
Aug 11, 2026 $0.76
+3.26%
$-- $0
Aug 10, 2026 $0.751
+0.00%
$-- $0.001
Aug 9, 2026 $0.721
+0.00%
$-- $1
Aug 8, 2026 $0.722
+1.50%
$-- $3
Aug 7, 2026 $0.667
+1.24%
$-- $1
Aug 4, 2026 $0.674
-0.02%
$-- $1
Aug 3, 2026 $0.794
+6.77%
$-- $0
Aug 2, 2026 $0.712
+20.29%
$-- $2
Aug 1, 2026 $0.604
+2.95%
$-- $0.1
Jul 31, 2026 $0.563
+0.00%
$-- $0
Jul 30, 2026 $0.562
+23.03%
$-- $0
Jul 29, 2026 $0.406
+6.79%
$-- $1
Jul 28, 2026 $0.458
+7.75%
$-- $0
Jul 27, 2026 $0.41
+52.13%
$-- $1
Download