Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Z1000 Historical Data

KZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $1.62
+3.20%
$-- $1
Oct 6, 4 PM $1.64
+0.00%
$-- $0
Oct 6, 2 PM $1.69
+0.00%
$-- $0
Oct 5, 7 PM $1.64
+0.00%
$-- $0
Oct 5, 6 PM $1.57
+0.00%
$-- $0
Oct 5, 4 PM $1.63
+0.00%
$-- $0.1
Oct 5, 12 PM $1.82
+0.00%
$-- $0
Oct 3, 2 AM $1.68
+2.33%
$-- $0
Oct 2, 8 PM $1.6
+0.00%
$-- $0
Oct 2, 5 AM $1.51
+0.00%
$-- $1
Oct 1, 3 PM $1.58
+0.00%
$-- $2
Oct 1, 2 PM $1.59
+0.04%
$-- $2
Oct 1, 1 PM $1.58
+0.00%
$-- $0
Sep 30, 7 PM $1.71
+0.00%
$-- $0
Sep 30, 6 PM $1.52
+0.00%
$-- $0
Sep 30, 11 AM $1.4
+0.00%
$-- $0
Sep 29, 3 PM $1.35
+0.00%
$-- $1
Sep 29, 2 PM $1.52
+0.00%
$-- $0
Sep 28, 7 PM $1.6
+0.00%
$-- $0
Sep 28, 4 PM $1.44
+10.14%
$-- $0
Sep 27, 4 PM $1.4
+0.00%
$-- $2
Sep 27, 2 PM $1.29
-5.22%
$-- $3
Sep 27, 1 PM $1.36
+0.00%
$-- $3
Sep 27, 12 PM $1.46
+13.68%
$-- $3
Sep 27, 11 AM $1.22
+8.66%
$-- $2
Sep 27, 10 AM $0.839
-39.02%
$-- $1
Sep 27, 8 AM $1.27
-7.05%
$-- $0
Sep 27, 7 AM $1.4
+0.00%
$-- $0
Sep 25, 7 PM $1.28
+0.00%
$-- $0
Sep 24, 3 PM $1.4
+0.00%
$-- $1
Sep 24, 12 PM $1.28
+0.00%
$-- $2
Sep 24, 11 AM $1.48
+0.00%
$-- $2
Sep 24, 4 AM $1.42
-2.39%
$-- $3
Sep 24, 2 AM $1.42
+0.00%
$-- $2
Sep 23, 6 PM $1.46
+0.00%
$-- $3
Sep 23, 5 PM $1.33
+0.00%
$-- $3
Sep 23, 4 PM $1.39
+0.00%
$-- $2
Sep 23, 2 PM $1.39
+2.49%
$-- $2
Sep 23, 12 PM $1.31
-5.61%
$-- $1
Sep 23, 11 AM $1.24
-10.33%
$-- $1
Sep 23, 8 AM $1.24
+0.00%
$-- $1
Sep 23, 5 AM $1.23
+0.00%
$-- $0
Sep 22, 2 PM $1.33
+0.00%
$-- $1
Sep 22, 12 PM $1.5
+2.77%
$-- $1
Sep 22, 12 AM $1.4
+0.00%
$-- $0
Sep 21, 5 PM $1.54
+0.00%
$-- $0
Sep 21, 4 PM $1.43
+0.00%
$-- $0
Sep 20, 11 AM $1.36
+4.04%
$-- $1
Sep 20, 10 AM $1.28
+0.00%
$-- $0
Sep 20, 5 AM $1.28
+0.00%
$-- $0
Download